| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.06 | 10.25 | -0.07 | 252.5 | 249.56 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.24 | -0.05 | 742.38 | 729.92 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.11 | 10.34 | -0.01 | 58.27 | 57.54 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.08 | 10.30 | -0.01 | 63.14 | 62.37 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.05 | 10.30 | -0.07 | 432.63 | 424.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.05 | 10.30 | -0.07 | 70.62 | 69.56 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.08 | 10.32 | -0.04 | 184.95 | 182.31 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.09 | 10.29 | -0.02 | 2453.64 | 2405.57 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.10 | 10.33 | -0.08 | 80.91 | 79.75 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.69 | 9.83 | -0.49 | 200.34 | 198.67 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.11 | 10.30 | -0.01 | 971.94 | 956.11 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.07 | 10.29 | -0.09 | 352.28 | 347.11 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | 0.0 | 83.25 | 81.02 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 131.65 | 127.79 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.04 | 48.94 | 0.0 | 918.43 | 886.86 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 218.07 | 210.93 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1466.17 | 1367.29 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.26 | 15.26 | 0.0 | 4082.19 | 3306.06 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.49 | 15.01 | 0.14 | 344.17 | 316.77 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.35 | 12.77 | -0.08 | 6874.12 | 6676.33 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.43 | 12.87 | -0.07 | 138.4 | 135.44 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.52 | 12.86 | 0.07 | 208.56 | 204.81 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.52 | 12.83 | 0.07 | 93.39 | 92.01 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 266.6 | 261.15 | B2 | 旭辉控股 | — | — | — |
| CIFI 5.95 10/20/2025 | 11.76 | 11.95 | -0.74 | 664.6 | 655.78 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.76 | 11.95 | -0.96 | 1603.32 | 1575.11 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.10 | 5.46 | -0.14 | 710.46 | 679.63 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.16 | 5.66 | -0.06 | 5259.93 | 4872.19 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.22 | 8.60 | -0.07 | 348.55 | 338.73 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 34.39 | 29.8 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.23 | 8.48 | -0.04 | 85.8 | 84.22 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.20 | 8.40 | -0.0 | 92.04 | 90.77 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.53 | 8.76 | -0.01 | 203.05 | 199.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.28 | 3.56 | -0.08 | 10977.77 | 10433.11 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 246.11 | 219.31 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.66 | 0.0 | 3502.74 | 3423.21 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.12 | 9.41 | -0.21 | 326.48 | 320.03 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.06 | 9.32 | -0.26 | 863.94 | 844.2 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 17976.19 | 16903.2 | CCC1 | 雅居乐 | — | — | — |
| Agile 7.75 Perp | 4.36 | 4.75 | -0.0 | 14089.0 | 12754.34 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 2.459277685079E10 | 1.776968252073E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.24 | 4.57 | -0.14 | 23771.53 | 22347.9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.80 | 5.18 | 0.14 | 4178.55 | 3864.92 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.38 | 0.0 | 1120.28 | 876.59 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.79 | 9.18 | -0.06 | 2236.14 | 2133.1 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.93 | 9.31 | 0.02 | 125.3 | 122.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.83 | 9.20 | 0.01 | 290.52 | 283.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.78 | 9.08 | -0.14 | 208.23 | 204.26 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.54 | 9.75 | 0.68 | 793.32 | 779.51 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.79 | 9.26 | 0.02 | 334.83 | 323.8 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.96 | 10.19 | 0.1 | 3027.76 | 2960.16 | CCC2 | 宝龙地产 |
| Ronshine 7.1 01/25/2025 | 1.56 | 1.83 | -0.19 | 695905.89 | 659708.61 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.59 | 3.84 | -0.17 | 339.44 | 327.16 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.56 | 3.79 | -0.31 | 680.3 | 658.8 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.87 | 4.08 | -0.06 | 5218.32 | 4963.69 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.56 | 2.86 | -0.34 | 1169163.72 | 968148.64 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.67 | 7.96 | -0.02 | 226.41 | 221.56 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.62 | 7.87 | -0.04 | 611.59 | 598.06 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.61 | 7.89 | -0.01 | 11802.63 | 11478.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.54 | 7.88 | -0.02 | 313.98 | 305.57 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.66 | 7.91 | -0.05 | 3103.68 | 3012.36 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.89 | 1.24 | -0.08 | 2.04442624549774E14 | 6.1229909219468E13 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 2160.41 | 1849.19 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.7 08/04/2026 | 940.53 | 841.53 | CC* | 正荣地产 | — | — | — |
| Zhenro 7.35 02/05/2025 | 85961.01 | 80942.14 | CC* | 正荣地产 | — | — | — |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 475.11 | 372.15 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 5756.02 | 4198.71 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 997.34 | 804.58 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.0 | 12.39 | 9.71 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 82.87 | 84.62 | 0.0 | 48.61 | 43.4 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.91 | 2.03 | -0.04 | 9383.85 | 8949.47 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 7.25 | 5.89 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.11 | 5.48 | 4.88 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.62 | 2.96 | -0.18 | 21580.5 | 20361.1 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.77 | 6.00 | 0.08 | 4812.31 | 4675.62 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.71 | 6.00 | 0.02 | 461.57 | 448.47 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.72 | 5.95 | 0.0 | 1000.87 | 976.35 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 5.97 | 0.05 | 3454.92 | 3317.81 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.59 | 8.89 | -0.11 | 1701.83 | 1645.95 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.61 | 8.95 | -0.05 | 276.33 | 269.75 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.60 | 8.92 | -0.08 | 480.1 | 468.42 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.58 | 8.94 | -0.1 | 218.61 | 213.27 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.78 | 95.55 | 0.0 | 8.76 | 8.18 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.88 | 7.0 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.06 | 7.23 | -0.08 | 72.84 | 71.88 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.90 | 7.12 | -0.35 | 88.51 | 86.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.44 | 6.59 | -0.72 | 240.29 | 237.18 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.88 | 7.11 | -0.23 | 59507.95 | 57949.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.93 | 7.15 | -0.19 | 337.3 | 331.15 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 343.5 | 326.03 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1257.59 | 1188.64 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 104046.79 | 97671.29 | 阳光城 | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。