| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.59 | 91.77 | 0.86 | 5.04 | 4.99 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.54 | 94.65 | 0.29 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.29 | 93.48 | 1.33 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.09 | 89.37 | 0.68 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.95 | 88.24 | 1.34 | 5.07 | 5.02 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | -0.01 | 3.58 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.55 | 101.64 | 0.51 | 4.83 | 4.78 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.15 | 90.28 | 0.53 | 5.25 | 5.2 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.17 | 90.30 | 0.55 | 5.07 | 5.02 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.63 | 91.87 | 0.49 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.57 | 83.07 | 1.02 | 5.29 | 5.2 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.77 | 96.94 | 0.31 | 4.91 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.63 | 99.71 | 0.15 | 4.7 | 4.6 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.25 | 88.75 | 0.0 | 7.09 | 6.9 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.00 | 80.50 | -0.25 | 9.39 | 9.18 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.50 | 80.00 | 0.5 | 7.88 | 7.72 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.00 | 75.75 | 0.5 | 7.89 | 7.71 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.50 | 73.50 | 0.88 | 7.57 | 7.38 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.50 | 86.50 | 0.25 | 9.04 | 8.64 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.50 | 79.25 | 0.0 | 8.19 | 8.04 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.75 | 91.25 | 0.62 | 8.88 | 8.66 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.00 | 85.50 | 1.0 | 8.73 | 8.61 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.75 | 79.75 | 0.75 | 18.55 | 17.84 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.00 | 75.50 | 0.75 | 16.89 | 16.61 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.25 | 70.25 | 0.12 | 17.15 | 16.67 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 62.00 | 63.00 | 0.62 | 13.92 | 13.62 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.00 | 69.00 | 0.0 | 15.3 | 14.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.25 | 65.25 | -0.12 | 15.26 | 14.91 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.00 | 69.50 | -0.25 | 17.68 | 16.9 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.50 | 65.00 | -0.25 | 15.08 | 14.53 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.13 | 78.13 | 0.38 | 11.63 | 11.28 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.13 | 85.13 | 0.62 | 12.33 | 11.84 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.50 | 88.50 | 0.12 | 14.34 | 13.56 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.50 | 82.50 | 0.12 | 12.38 | 11.99 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.63 | 46.63 | -0.12 | 20.96 | 20.48 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 56.00 | 57.00 | -1.5 | 30.63 | 29.82 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.13 | 50.13 | 0.0 | 23.98 | 23.44 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.63 | 84.63 | 0.0 | 11.92 | 11.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.00 | 81.50 | 1.0 | 16.48 | 16.13 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 65.38 | 66.38 | 0.12 | 12.58 | 12.3 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 75.13 | 75.44 | -0.88 | 15.45 | 15.3 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 69.25 | 70.75 | 0.25 | 14.34 | 13.81 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 68.25 | 68.72 | 1.51 | 13.64 | 13.49 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.88 | 48.88 | -0.12 | 30.58 | 29.85 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 56.00 | 57.00 | 0.0 | 40.8 | 39.71 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.88 | 83.88 | -0.12 | 24.16 | 23.21 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.00 | 51.50 | 0.25 | 182.84 | 173.12 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.50 | 59.25 | -0.38 | 58.34 | 57.04 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.75 | 92.75 | 0.0 | 7.36 | 7.05 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.35 | 4.25 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 19.00 | 22.00 | -3.0 | 1272.87 | 1081.34 | 香港航空 | — |
| Regal 6.5 Perp | 68.13 | 69.63 | -0.38 | 98.76 | 92.56 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。