| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 99.61 | 99.68 | 0.0 | 6.1 | 5.6 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 99.57 | 99.58 | 0.02 | 4.05 | 4.0 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.89 | 98.95 | -0.03 | 4.15 | 4.09 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.09 | 101.24 | -0.08 | 4.15 | 4.07 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 94.03 | 94.19 | -0.25 | 4.47 | 4.43 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.34 | 100.45 | 0.0 | 4.63 | 2.48 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 75.59 | 76.28 | -0.55 | 5.53 | 5.47 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.45 | 98.58 | -0.17 | 4.39 | 4.34 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.94 | 4.94 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.86 | 99.94 | -0.06 | 4.23 | 4.17 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.79 | 90.63 | -0.63 | 5.54 | 5.47 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.62 | 101.80 | 0.11 | 4.28 | 4.18 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 100.36 | 101.17 | 0.34 | 5.47 | 5.41 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.04 | 100.22 | -0.0 | 4.53 | 2.81 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 6.41 | 3.64 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 8.01 | 7.7 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 5.95 | 5.7 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.19 | 4.06 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.75 | 3.58 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.27 | 99.45 | 0.03 | 4.07 | 3.58 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 3.01 | 1.84 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.75 | 4.49 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.82 | 99.83 | 0.0 | 4.01 | 3.99 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.82 | 3.82 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.23 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.85 | 7.64 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.28 | 6.03 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.08 | 6.93 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.44 | 4.44 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.82 | 6.82 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.82 | 104.23 | -0.17 | 5.39 | 5.23 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.03 | 103.46 | 0.0 | 5.28 | 5.04 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 100.27 | 100.87 | 0.0 | 4.08 | 2.23 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 97.99 | 99.01 | -0.88 | 10.76 | 10.31 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.53 | 6.42 | 理文造纸 | — |
| NDPaper 14 Perp | 103.45 | 104.43 | 0.0 | 10.93 | 10.1 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。