| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.53 | 99.57 | 0.02 | 5.54 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.37 | 97.49 | 0.09 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.15 | 97.27 | 0.06 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.14 | 95.35 | 0.14 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.63 | 95.83 | 0.13 | 6.47 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 89.12 | 89.36 | 0.29 | 7.36 | 7.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 81.00 | 82.50 | -3.5 | 10.43 | 9.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 86.75 | 87.25 | 0.0 | 7.86 | 7.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.51 | 83.82 | 0.5 | 8.14 | 8.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.37 | 99.51 | 0.14 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.29 | 89.43 | 0.26 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.06 | 91.18 | 0.19 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.37 | 94.48 | 0.09 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.04 | 86.30 | 0.25 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.56 | 98.61 | 0.04 | 5.79 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.48 | 78.74 | 0.35 | 7.56 | 7.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.26 | 91.47 | 0.13 | 6.51 | 6.41 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 68.50 | 69.50 | 0.0 | 8.37 | 8.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.16 | 84.40 | 0.32 | 7.28 | 7.21 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 71.50 | 72.25 | 0.0 | 8.37 | 8.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.52 | 85.75 | 0.31 | 7.27 | 7.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.85 | 79.08 | 0.44 | 9.43 | 9.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.38 | 98.63 | 0.5 | 7.3 | 6.85 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.50 | 66.25 | 0.0 | 8.51 | 8.34 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 77.72 | 77.92 | 0.28 | 9.62 | 9.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.78 | 92.94 | 0.15 | 7.59 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.35 | 89.47 | 0.15 | 10.76 | 10.68 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 85.00 | 85.50 | -2.75 | 11.3 | 11.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 7.57 | -2.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 86.70 | 86.97 | -0.41 | 7.54 | 7.47 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.48 | 97.65 | -0.07 | 6.47 | 6.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.43 | 86.68 | -0.21 | 6.88 | 6.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 68.29 | 68.53 | 0.61 | 8.21 | 8.16 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.60 | 93.77 | -0.2 | 6.5 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 74.25 | 74.55 | -0.55 | 8.51 | 8.44 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.61 | 96.67 | -0.05 | 6.46 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 80.76 | 81.06 | -0.29 | 8.46 | 8.39 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | 0.62 | 9.35 | 8.75 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.5 | 8.84 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.75 | 84.25 | -0.25 | 12.51 | 12.19 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 57.00 | 58.00 | 0.5 | 12.51 | 12.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 57.00 | 58.00 | 0.0 | 12.26 | 11.98 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 87.50 | 87.75 | -0.5 | 12.69 | 12.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 58.63 | 59.63 | -0.62 | 13.03 | 12.72 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 66.75 | 67.75 | 0.25 | 13.6 | 13.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 72.50 | 73.50 | -0.5 | 16.48 | 15.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 63.00 | 64.00 | -0.5 | 13.04 | 12.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 73.50 | 74.50 | -1.0 | 14.3 | 13.86 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 70.00 | 71.00 | 0.5 | 13.95 | 13.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 72.50 | 73.50 | -0.5 | 13.96 | 13.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 52.00 | 54.00 | 0.0 | 10.35 | 9.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 80.50 | 81.50 | -1.5 | 12.92 | 12.46 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 83.00 | 84.00 | -1.0 | 14.76 | 14.15 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.00 | 55.00 | 1.0 | 10.93 | 10.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.76 | 96.80 | -0.05 | 7.23 | 7.18 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.84 | 7.64 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 21.57 | 20.98 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.67 | 89.80 | -0.35 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.34 | 88.51 | -0.49 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.42 | 79.70 | -0.5 | 5.47 | 5.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.84 | 94.94 | -0.21 | 5.12 | 5.07 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.87 | 11.39 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 29.25 | 30.00 | -2.75 | 329.25 | 319.17 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。