| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.82 | 93.11 | -0.09 | 4.6 | 4.53 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.59 | 95.80 | -0.06 | 4.29 | 4.21 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.22 | 94.55 | -0.22 | 4.33 | 4.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.04 | 90.49 | -0.31 | 4.62 | 4.54 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.64 | 90.17 | -0.27 | 4.72 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.03 | 100.03 | -0.03 | 3.27 | 3.25 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.12 | 103.35 | -0.43 | 4.22 | 4.12 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.29 | 91.60 | -0.06 | 4.53 | 4.43 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.32 | 91.47 | -0.13 | 4.4 | 4.35 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.83 | 93.04 | -0.22 | 4.47 | 4.39 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.02 | 84.48 | -0.31 | 4.95 | 4.87 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.64 | 97.81 | -0.49 | 4.2 | 4.12 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.52 | 100.54 | -0.04 | 3.77 | 3.75 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.36 | 92.52 | -0.15 | 5.39 | 5.34 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.77 | 80.40 | -0.46 | 8.91 | 8.67 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 74.22 | 75.27 | -0.17 | 9.16 | 8.83 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.08 | 74.61 | 1.01 | 7.9 | 7.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.71 | 68.36 | -0.79 | 8.38 | 8.25 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.88 | 83.98 | 0.0 | 9.24 | 9.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.48 | 77.01 | -1.37 | 8.49 | 8.38 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 87.13 | 87.87 | -3.1 | 10.02 | 9.71 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 82.28 | 82.93 | -2.15 | 9.25 | 9.09 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.56 | 92.50 | -0.99 | 9.74 | 9.26 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.34 | 80.94 | -2.58 | 13.12 | 12.83 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 74.06 | 74.69 | -6.88 | 14.24 | 13.98 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 65.35 | 66.13 | 0.57 | 12.71 | 12.49 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.01 | 72.49 | -2.14 | 13.41 | 13.25 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 68.34 | 69.00 | 0.23 | 13.56 | 13.35 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.13 | 68.78 | -0.01 | 16.62 | 16.32 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.16 | 63.82 | 0.01 | 14.74 | 14.51 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 74.86 | 75.47 | -3.26 | 12.01 | 11.8 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 80.53 | 81.22 | 0.16 | 13.37 | 13.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.98 | 87.67 | -0.99 | 13.37 | 12.91 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.71 | 80.35 | 0.22 | 12.62 | 12.38 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.21 | 56.85 | -0.65 | 16.03 | 15.8 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 69.63 | 70.24 | -0.35 | 19.66 | 19.32 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 62.78 | 63.42 | -0.48 | 17.14 | 16.9 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.78 | 88.44 | -0.41 | 10.37 | 10.18 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 77.53 | 78.17 | 0.04 | 17.23 | 16.81 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 66.57 | 67.26 | 0.6 | 12.03 | 11.85 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 74.06 | 74.78 | -3.29 | 15.2 | 14.87 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 70.61 | 71.29 | -0.57 | 13.45 | 13.23 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 67.73 | 68.41 | -2.63 | 13.49 | 13.27 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.60 | 59.60 | -0.06 | 22.68 | 22.15 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 66.07 | 66.94 | 0.17 | 28.17 | 27.48 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.17 | 87.78 | -0.76 | 18.55 | 18.09 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.83 | 55.42 | 0.0 | 282.43 | 275.41 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.86 | 61.00 | -0.33 | 47.6 | 46.06 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.41 | 94.03 | -0.15 | 6.72 | 6.54 | 国泰航空 | — |
| Haier 3.875 Perp | 99.92 | 100.18 | 0.01 | 4.1 | 3.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.84 | 23.34 | 0.04 | 2929.5 | 2861.98 | 香港航空 | — |
| Regal 6.5 Perp | 76.10 | 76.35 | 0.06 | 109.51 | 108.1 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。