| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.16 | 97.25 | 0.01 | 5.14 | 4.99 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.75 | 90.83 | 0.0 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.80 | 95.84 | 0.0 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.59 | 82.71 | 0.0 | 4.93 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.81 | 90.91 | 0.0 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.97 | 95.05 | 0.0 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.62 | 85.74 | 0.0 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.05 | 86.17 | 0.0 | 4.96 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.39 | 76.59 | 0.0 | 5.26 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.52 | 72.17 | -0.13 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.12 | 98.32 | -0.01 | 4.77 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.73 | 97.03 | -0.05 | 4.99 | 4.91 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.86 | 96.30 | -0.1 | 4.94 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.15 | 99.36 | -0.03 | 4.74 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.40 | 90.35 | -0.13 | 5.23 | 5.16 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.54 | 98.67 | 0.0 | 4.86 | 4.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.30 | 84.55 | -0.26 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.68 | 68.24 | -0.08 | 5.83 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.06 | 64.61 | -0.05 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.90 | 61.64 | -0.09 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.44 | 96.68 | -0.02 | 4.75 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.76 | 85.27 | -0.34 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.19 | 79.76 | -0.07 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.60 | 79.35 | -0.05 | 5.88 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.38 | 92.81 | -0.15 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.93 | 99.11 | -0.02 | 5.11 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 97.45 | 97.60 | -0.09 | 5.58 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.30 | 96.84 | -0.19 | 5.89 | 5.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.99 | 97.13 | -0.01 | 4.95 | 4.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.50 | 87.67 | -0.08 | 5.09 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.20 | 88.42 | -0.1 | 5.11 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.46 | 65.98 | -0.48 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.78 | 62.37 | -0.16 | 5.87 | 5.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.45 | 98.59 | -0.01 | 4.92 | 4.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.69 | 96.83 | -0.03 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.58 | 78.14 | -0.11 | 5.84 | 5.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.94 | 99.94 | 0.0 | 5.45 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.89 | 73.48 | -0.54 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.55 | 85.14 | -0.19 | 5.62 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.16 | 71.94 | -0.13 | 5.87 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.46 | 96.60 | -0.06 | 4.92 | 4.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.02 | 83.79 | -0.11 | 5.84 | 5.78 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.76 | 97.87 | 0.01 | 5.23 | 5.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.02 | 84.35 | -0.04 | 5.34 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.99 | 94.05 | 0.0 | 4.7 | 4.68 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.41 | 96.45 | 0.0 | 4.84 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.67 | 84.79 | 0.0 | 5.16 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.73 | 86.83 | 0.0 | 5.09 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.62 | 99.63 | 0.0 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.34 | 92.72 | -0.02 | 5.12 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.39 | 97.62 | -0.02 | 4.77 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.62 | 99.69 | -0.0 | 5.03 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.31 | 98.57 | 0.05 | 4.96 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.72 | 100.02 | 0.04 | 4.96 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.41 | 97.45 | 0.0 | 5.19 | 5.13 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.88 | 87.03 | 0.0 | 5.17 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.84 | 96.89 | 0.0 | 5.01 | 4.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.76 | 96.85 | 0.0 | 5.13 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.61 | 94.66 | 0.0 | 5.02 | 4.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.99 | 98.08 | 0.06 | 5.12 | 4.97 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.53 | 87.98 | -0.06 | 5.21 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.37 | 92.74 | -0.04 | 5.14 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.67 | 98.85 | -0.01 | 4.98 | 4.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.38 | 79.20 | -0.11 | 5.77 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.16 | 101.26 | 0.0 | 5.12 | 5.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.44 | 89.67 | -0.05 | 5.66 | 5.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.02 | 89.25 | -0.03 | 5.68 | 5.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.77 | 101.04 | 0.07 | 5.55 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.16 | -0.01 | 5.24 | 5.14 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.56 | 104.00 | -0.04 | 5.94 | 5.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.13 | 86.44 | 0.02 | 5.45 | 5.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.96 | 91.27 | 0.0 | 5.37 | 5.3 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.27 | 96.71 | 0.01 | 5.54 | 5.19 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.39 | 89.14 | -0.05 | 5.98 | 5.82 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.89 | 97.97 | -0.01 | 5.02 | 4.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.43 | 88.66 | -0.25 | 5.42 | 5.37 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.91 | 97.99 | -0.0 | 5.22 | 5.19 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.12 | 97.26 | -0.0 | 5.33 | 5.29 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.77 | 99.80 | 0.02 | 5.5 | 5.14 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.6 | 5.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.35 | 97.76 | -0.0 | 5.37 | 5.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.55 | 98.61 | 0.0 | 5.31 | 5.26 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.60 | 99.68 | 0.01 | 5.39 | 5.15 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.27 | 98.33 | 0.02 | 5.72 | 5.58 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.13 | 76.53 | 0.0 | 16.96 | 16.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。