| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.59 | 95.65 | 0.15 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.04 | 97.07 | 0.31 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.74 | 90.87 | 0.44 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.81 | 94.91 | 0.41 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.02 | 93.19 | 0.28 | 3.93 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.31 | 99.33 | 0.07 | 5.41 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.69 | 92.87 | 0.7 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.39 | 92.59 | 0.8 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 5.52 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.29 | 88.44 | 0.52 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.29 | 91.41 | 0.55 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.45 | 89.60 | 0.69 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.64 | 92.75 | 0.63 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.22 | 82.50 | 0.84 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.76 | 97.83 | 0.2 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.03 | 91.28 | 0.69 | 5.57 | 5.52 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.18 | 94.25 | 0.24 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.06 | 89.21 | 0.54 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.24 | 81.54 | 0.9 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.97 | 94.05 | 0.42 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.68 | 91.79 | 0.42 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.18 | 94.27 | 0.39 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.08 | 90.24 | 0.59 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.18 | 92.35 | 0.69 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.80 | 96.30 | 0.54 | 5.0 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.80 | 95.01 | 0.83 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.96 | 98.02 | -0.2 | 5.6 | 5.55 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.27 | 94.34 | 0.21 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.31 | 98.33 | 0.2 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.81 | 95.89 | 0.4 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.91 | 99.91 | 0.01 | 5.97 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.70 | 94.91 | 0.85 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.10 | 96.28 | -0.55 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.08 | 99.13 | 0.26 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.15 | 89.30 | 0.51 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.94 | 94.03 | 0.28 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.12 | 81.37 | -0.85 | 6.35 | 6.3 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.89 | 94.95 | 0.08 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.83 | 89.95 | 0.3 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.54 | 94.63 | 0.26 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.84 | 85.12 | 0.75 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.71 | 97.76 | 0.38 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.90 | 88.16 | 0.52 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.35 | 95.46 | 0.46 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.19 | 93.38 | 0.72 | 5.15 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.70 | 96.78 | 0.27 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.10 | 95.23 | -0.05 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.56 | 98.61 | 0.24 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.50 | 96.87 | 0.76 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.69 | 99.71 | 0.08 | 5.36 | 5.29 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.83 | 93.99 | 0.32 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.69 | 95.81 | 0.22 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.89 | 96.93 | 0.15 | 7.4 | 7.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.78 | 97.00 | 0.47 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.07 | 93.22 | 0.27 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.44 | 87.75 | 0.56 | 5.57 | 5.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.77 | 91.00 | 0.52 | 5.77 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.11 | 90.37 | 0.46 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.41 | 79.78 | 0.93 | 6.19 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.05 | 79.32 | 0.82 | 6.22 | 6.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.42 | 96.55 | 0.37 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.70 | 86.04 | 0.61 | 6.35 | 6.28 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.69 | 89.92 | 0.56 | 6.5 | 6.4 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.63 | 93.88 | -0.12 | 8.59 | 8.34 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.25 | 0.25 | 8.25 | 7.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.60 | 87.10 | 4.46 | 8.45 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | -0.25 | 11.14 | 10.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 87.25 | 87.50 | 0.0 | 15.53 | 15.26 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 86.00 | 87.00 | 0.0 | 19.56 | 18.45 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.25 | 98.33 | 0.14 | 6.07 | 5.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.50 | 89.00 | 1.0 | 14.44 | 14.07 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.80 | 93.95 | 0.44 | 6.58 | 6.48 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。