| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.75 | 95.83 | 0.11 | 4.25 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.94 | 0.09 | 4.19 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.14 | 93.32 | 0.36 | 4.1 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.16 | 96.36 | 0.06 | 4.36 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.67 | 94.83 | 0.04 | 3.64 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.22 | 99.28 | -0.01 | 4.16 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.59 | 95.80 | 0.21 | 4.2 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.76 | 96.01 | 0.26 | 4.42 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.68 | 99.89 | 0.13 | 4.4 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.78 | 90.99 | 0.27 | 4.08 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.83 | 92.99 | 0.24 | 4.27 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.88 | 92.06 | 0.29 | 4.06 | 4.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.72 | 93.88 | 0.18 | 4.3 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.94 | 86.33 | 0.44 | 4.65 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.86 | 98.94 | 0.11 | 4.18 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.92 | 96.29 | 0.32 | 4.58 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.66 | 94.77 | 0.14 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.88 | 92.07 | 0.25 | 3.99 | 3.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.76 | 86.15 | 0.25 | 4.61 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.68 | 94.79 | 0.04 | 4.18 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.11 | 93.27 | 0.23 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.24 | 95.38 | 0.2 | 4.19 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.31 | 93.49 | 0.26 | 3.99 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.30 | 94.54 | 0.23 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.85 | -0.01 | 3.88 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.69 | 99.01 | 0.28 | 4.0 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.59 | 97.81 | 0.21 | 4.14 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.48 | 99.57 | 0.11 | 4.1 | 4.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.64 | 94.75 | 0.13 | 4.19 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.96 | 98.03 | 0.05 | 4.07 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.96 | 97.12 | 0.15 | 4.19 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.93 | 0.03 | 4.03 | 3.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.70 | 98.02 | 0.32 | 4.48 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.04 | 100.29 | 0.28 | 4.24 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.28 | 100.38 | 0.08 | 4.17 | 4.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.24 | 92.45 | 0.25 | 4.26 | 4.2 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.46 | 95.60 | 0.09 | 4.45 | 4.39 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.63 | 86.04 | 0.25 | 5.35 | 5.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.45 | 95.53 | 0.09 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.22 | 91.40 | 0.19 | 4.55 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.68 | 0.14 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.73 | 87.02 | 0.43 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.86 | 99.89 | -0.03 | 4.41 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.18 | 98.27 | 0.07 | 4.21 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.86 | 90.16 | -0.22 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.58 | 96.73 | 0.18 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.74 | 99.78 | 0.06 | 4.08 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.14 | 95.43 | 0.36 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.03 | 98.15 | 0.07 | 4.47 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.80 | 98.00 | 0.27 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.40 | 99.49 | 0.08 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.03 | 99.47 | 0.19 | 4.56 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.15 | 100.22 | 0.06 | 4.15 | 4.04 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.28 | 94.41 | 0.03 | 4.48 | 4.42 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.61 | 95.80 | -0.07 | 4.6 | 4.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.82 | 98.29 | -0.19 | 5.29 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.89 | 99.99 | 0.16 | 4.04 | 3.49 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.76 | 98.97 | 0.02 | 4.53 | 4.45 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.66 | 93.78 | 0.13 | 4.48 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.80 | 90.06 | 0.26 | 4.52 | 4.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.32 | 92.50 | 0.27 | 4.66 | 4.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.09 | 92.26 | 0.21 | 4.49 | 4.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.80 | 83.19 | -0.89 | 5.43 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.92 | 84.28 | 0.26 | 5.25 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.27 | 97.38 | 0.09 | 4.54 | 4.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.35 | 90.82 | 0.0 | 5.32 | 5.23 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.23 | 91.45 | 0.25 | 5.42 | 5.34 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.19 | 90.98 | 0.05 | 9.62 | 9.02 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.10 | 89.07 | 0.08 | 8.78 | 8.31 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.74 | 92.97 | 0.15 | 6.73 | 6.62 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.19 | 87.01 | 0.34 | 8.21 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.34 | 99.18 | -0.21 | 7.65 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.20 | 91.36 | 0.08 | 44.0 | 38.89 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.25 | 94.93 | 0.17 | 7.1 | 6.62 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.69 | 95.33 | 0.14 | 7.35 | 7.04 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.26 | 87.57 | -0.26 | 15.8 | 14.72 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.38 | 98.13 | -0.05 | 83.49 | 60.56 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.26 | 99.78 | -0.3 | 4.4 | 3.94 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.77 | 86.89 | -0.05 | 14.07 | 13.99 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.38 | 94.55 | 0.1 | 6.37 | 6.26 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.34 | 94.48 | -0.5 | 5.49 | 5.41 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.98 | 99.98 | 0.0 | 9.09 | 8.68 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。