| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.61 | 94.70 | -0.01 | 5.42 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.08 | 98.12 | -0.03 | 5.73 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.25 | 96.33 | -0.01 | 3.55 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.64 | 94.76 | -0.1 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.61 | 94.75 | -0.21 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | -0.12 | 5.78 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.06 | 92.15 | -0.12 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.42 | 95.48 | 0.0 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.95 | 93.04 | -0.07 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.18 | 96.24 | -0.11 | 5.79 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.51 | 85.75 | -0.52 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.61 | 93.82 | -0.25 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.63 | 99.64 | 0.01 | 5.81 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.81 | 92.91 | -0.12 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.39 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.62 | 98.64 | -0.01 | 5.87 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.68 | 95.74 | -0.04 | 5.7 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.97 | 98.00 | -0.04 | 5.82 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.17 | 93.28 | -0.06 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.78 | 93.89 | -0.1 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.83 | 97.33 | -0.07 | 5.42 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.96 | 95.11 | -0.1 | 5.28 | 5.23 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.44 | 99.46 | 0.0 | 5.84 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.06 | 96.22 | 0.11 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.97 | 97.09 | -0.22 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.38 | 99.52 | -0.09 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.07 | 93.17 | -0.14 | 5.7 | 5.65 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.07 | 98.10 | -0.01 | 5.76 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.06 | 88.28 | -0.85 | 5.5 | 5.45 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.61 | 94.70 | 0.16 | 5.42 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.47 | 98.50 | 0.07 | 5.55 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.42 | 85.66 | -0.58 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.46 | 89.67 | -0.3 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.07 | 98.12 | 0.01 | 5.68 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.12 | 94.25 | -0.4 | 5.52 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.37 | 99.39 | -0.02 | 5.84 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.36 | 97.44 | 0.02 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.29 | 97.55 | -0.14 | 5.36 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.68 | 97.85 | 0.02 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.39 | 96.73 | -0.01 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.86 | 99.06 | -0.04 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.96 | 102.15 | -0.02 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.13 | 99.14 | 0.05 | 5.59 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.07 | 92.17 | -0.18 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.92 | 95.99 | 0.01 | 5.72 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.36 | 94.45 | -0.3 | 5.77 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.87 | 87.10 | -0.73 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.51 | 86.76 | -0.76 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.22 | 93.43 | -0.26 | 5.18 | 5.13 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.88 | 98.92 | 0.01 | 5.94 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.96 | 7.58 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.44 | 98.52 | -0.25 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.63 | 99.88 | -0.08 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.29 | 95.40 | -0.29 | 6.21 | 6.11 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.75 | 98.00 | -0.5 | 7.11 | 6.69 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.5 | 17.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.05 | 95.55 | -0.4 | 6.59 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.81 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.20 | 100.45 | -0.08 | 6.54 | 6.44 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | 0.75 | 29.76 | 27.05 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.37 | 98.39 | 0.03 | 13.46 | 13.37 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。