| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.13 | 99.21 | 0.0 | 1.78 | 1.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.45 | 99.56 | -0.06 | 1.81 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.09 | 99.23 | -0.09 | 2.23 | 2.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.84 | 102.00 | 0.12 | 2.36 | 2.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.56 | 101.61 | -0.05 | 1.8 | 1.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.84 | 100.86 | -0.01 | 1.56 | 1.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.26 | 104.61 | -0.1 | 2.7 | 2.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.45 | 100.46 | -0.01 | 1.46 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.16 | 106.28 | -0.1 | 2.07 | 2.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.46 | 97.58 | -0.1 | 2.17 | 2.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.83 | 98.99 | -0.27 | 2.11 | 2.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.34 | 98.48 | -0.09 | 2.19 | 2.15 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.85 | 99.95 | -0.14 | 2.03 | 2.0 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.54 | 97.81 | -0.37 | 2.87 | 2.83 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.31 | 104.40 | -0.06 | 1.64 | 1.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.14 | 107.38 | -0.41 | 2.8 | 2.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.78 | 98.87 | -0.03 | 1.73 | 1.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.68 | 97.86 | -0.22 | 2.29 | 2.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.70 | 99.06 | -0.56 | 2.81 | 2.76 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.73 | 99.79 | -0.05 | 1.72 | 1.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.78 | 98.91 | -0.11 | 2.1 | 2.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.79 | 99.90 | -0.43 | 2.3 | 2.27 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.40 | 101.44 | -0.04 | 1.5 | 1.47 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.53 | 100.54 | 0.01 | 1.35 | 1.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.78 | 106.25 | -0.05 | 2.23 | 2.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.99 | 106.32 | -0.06 | 2.52 | 2.46 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.43 | 100.44 | 0.01 | 1.25 | 1.2 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.64 | 104.73 | -0.01 | 1.58 | 1.54 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.67 | 98.77 | -0.07 | 1.68 | 1.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.19 | 100.28 | -0.02 | 1.62 | 1.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.44 | 102.61 | -0.05 | 1.69 | 1.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.43 | 100.45 | -0.02 | 1.56 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.31 | 102.36 | -0.02 | 1.56 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.15 | 100.16 | -0.0 | 1.44 | 1.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.09 | 107.32 | -0.24 | 2.72 | 2.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.79 | 108.06 | -0.09 | 2.64 | 2.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.52 | 105.66 | -0.07 | 1.64 | 1.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.73 | 98.83 | -0.07 | 2.4 | 2.37 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.68 | 100.79 | -0.03 | 2.27 | 2.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.30 | 98.53 | -0.26 | 3.24 | 3.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.89 | 99.98 | -0.08 | 1.67 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.36 | 98.51 | -0.01 | 2.17 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.00 | 102.10 | -0.07 | 1.93 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.51 | 99.76 | -0.28 | 2.69 | 2.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.82 | 100.88 | 0.06 | 1.45 | 1.35 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.40 | 102.49 | 0.04 | 1.48 | 1.43 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.46 | 100.48 | 0.01 | 1.54 | 1.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.31 | 102.59 | -0.21 | 2.66 | 2.62 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.19 | 104.30 | -0.07 | 1.91 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.03 | 102.07 | -0.07 | 1.47 | 1.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.66 | 105.89 | -0.04 | 2.39 | 2.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.81 | 104.93 | 0.0 | 1.66 | 1.62 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.17 | 106.32 | -0.14 | 2.28 | 2.24 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.63 | 104.70 | -0.03 | 1.63 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.81 | 103.86 | -0.03 | 1.49 | 1.45 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.42 | 98.61 | -0.27 | 2.24 | 2.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.02 | 99.13 | 0.01 | 2.2 | 2.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.06 | 101.28 | -0.35 | 2.83 | 2.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.23 | 101.47 | 0.0 | 1.93 | 1.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.52 | 100.56 | -0.06 | 2.23 | 2.14 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.38 | 98.47 | -0.02 | 1.86 | 1.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.45 | 97.67 | -0.05 | 2.32 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.76 | 98.87 | -0.12 | 2.23 | 2.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.74 | 98.87 | -0.14 | 2.32 | 2.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.30 | 98.52 | -0.12 | 2.97 | 2.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.94 | 99.25 | -0.14 | 3.01 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.74 | 102.81 | -0.06 | 1.88 | 1.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.60 | 104.83 | -0.22 | 2.94 | 2.9 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.64 | 97.77 | -0.12 | 3.04 | 3.0 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.85 | 98.00 | -0.03 | 3.66 | 3.59 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.26 | 97.39 | -0.02 | 4.32 | 4.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.67 | 97.97 | -0.03 | 4.31 | 4.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.24 | 98.46 | -0.72 | 4.66 | 4.61 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.08 | 99.37 | -0.07 | 6.43 | 5.75 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.21 | 101.27 | -0.03 | 3.3 | 3.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.12 | 93.82 | 0.09 | 13.72 | 12.84 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.97 | 98.19 | -0.02 | 4.12 | 4.02 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.11 | 100.13 | -0.0 | 3.98 | 3.92 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.24 | 100.03 | -0.07 | 24.75 | 1.14 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.21 | 99.41 | 0.25 | 8.84 | 7.76 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.94 | 94.13 | 0.19 | 8.59 | 8.49 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 26.82 | 25.56 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.97 | 102.44 | 0.01 | 2.63 | 2.36 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.62 | 96.06 | 0.59 | 8.33 | 8.15 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.07 | 98.31 | -0.03 | 3.84 | 3.73 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.10 | 99.32 | 0.18 | 2.85 | 2.77 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.76 | 100.80 | 0.0 | 6.56 | 6.5 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。