| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.57 | 93.63 | -0.02 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.41 | 87.56 | -0.11 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.51 | 92.60 | -0.12 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.90 | 81.14 | -0.29 | 4.84 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.77 | 88.94 | -0.09 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.97 | 92.09 | -0.19 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.57 | 84.84 | -0.16 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.04 | 85.33 | -0.1 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.29 | 79.59 | -0.04 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.37 | 75.75 | -0.07 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.06 | 97.20 | 0.05 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.24 | 97.46 | -0.1 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.70 | 96.90 | -0.45 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.46 | 98.61 | -0.45 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.54 | 95.99 | 0.06 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.31 | 99.52 | -0.83 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.93 | 83.36 | -0.15 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.34 | 70.04 | -0.3 | 5.52 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.99 | 66.88 | -0.26 | 5.62 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.14 | 63.89 | -0.39 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.68 | 94.97 | 0.04 | 5.0 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.67 | 98.78 | -0.01 | 5.66 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.71 | 87.33 | -0.25 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.52 | 82.36 | 0.26 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.33 | 82.35 | -0.59 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.20 | 94.71 | -0.35 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.16 | 94.24 | -0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.47 | 85.71 | -0.34 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.94 | 87.21 | -0.16 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.32 | 67.84 | -0.37 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.91 | 99.92 | 0.01 | 5.62 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.64 | 64.18 | -0.5 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.92 | 97.00 | -0.03 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.90 | 95.07 | -0.13 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.13 | 79.60 | -0.34 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.59 | 98.63 | -0.01 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.12 | 75.69 | -0.07 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.53 | 85.97 | -0.43 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.28 | 73.89 | -0.44 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.00 | 95.22 | -0.12 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.09 | 85.69 | -0.55 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.56 | 85.27 | -0.22 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.37 | 94.41 | 0.12 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.04 | 82.18 | 0.17 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.74 | 90.86 | -0.07 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.24 | 93.33 | -0.03 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.91 | 83.17 | -0.16 | 5.18 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.67 | 84.91 | -0.17 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.55 | 97.60 | -0.02 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.04 | 91.28 | -0.13 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.59 | 95.74 | -0.1 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.27 | 98.33 | -0.06 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.03 | 98.21 | -0.11 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.82 | 99.83 | 0.02 | 5.69 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.81 | 100.01 | -0.08 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.17 | 94.25 | -0.01 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.88 | 85.13 | -0.15 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.33 | 94.44 | -0.24 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.04 | 96.25 | -0.09 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.18 | 91.40 | -0.03 | 5.39 | 5.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.89 | 95.02 | -0.05 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.63 | 85.98 | -0.35 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.11 | 91.35 | 0.01 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.21 | 97.30 | 0.11 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.16 | 78.72 | 0.16 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.41 | 100.62 | -0.08 | 5.75 | 5.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.74 | 87.07 | -0.05 | 5.93 | 5.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.35 | 99.39 | -0.03 | 5.91 | 5.76 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | 0.12 | 5.7 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.12 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.63 | 4.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.25 | 5.73 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.25 | 84.00 | 0.12 | 5.71 | 5.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.44 | 88.77 | 0.28 | 5.64 | 5.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.5 | 6.1 | 5.84 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.12 | 5.91 | 5.52 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.63 | 84.38 | 1.75 | 6.66 | 6.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.12 | 5.72 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | 0.12 | 5.72 | 5.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.89 | 96.97 | -0.0 | 6.25 | 6.15 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.62 | 7.6 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | -0.12 | 5.95 | 5.56 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | -0.12 | 5.85 | 5.33 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | -0.25 | 5.96 | 5.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.02 | 95.08 | -0.01 | 5.93 | 5.88 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.5 | 24.35 | 22.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。