| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.80 | 100.82 | -0.02 | 2.29 | 2.26 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.77 | 100.83 | 0.01 | 2.32 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.17 | 102.26 | 0.03 | 2.41 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.62 | 103.89 | 0.04 | 2.52 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.88 | 104.09 | -0.06 | 2.55 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.61 | 105.81 | -0.01 | 2.66 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.61 | 105.80 | 0.12 | 2.69 | 2.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.52 | 106.81 | 0.26 | 3.12 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.23 | 100.31 | -0.04 | 2.88 | 2.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.90 | 109.19 | 0.3 | 3.22 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.64 | 109.99 | 0.22 | 3.3 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.95 | 110.63 | -0.02 | 4.36 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.32 | 108.46 | -0.01 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.27 | 97.43 | -0.22 | 2.4 | 2.33 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.15 | 96.33 | -0.41 | 2.8 | 2.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.38 | 99.48 | -0.05 | 2.39 | 2.33 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.70 | 95.97 | -0.14 | 3.24 | 3.2 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.25 | 99.42 | 0.08 | 2.72 | 2.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.87 | 97.25 | 0.15 | 3.39 | 3.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.28 | 99.56 | 0.25 | 3.14 | 3.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.08 | 98.49 | 0.03 | 3.38 | 3.33 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.13 | 100.16 | 0.01 | 2.03 | 1.93 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.00 | 101.08 | -0.02 | 2.16 | 2.09 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.99 | 105.26 | 0.02 | 2.97 | 2.92 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.96 | 104.06 | -0.02 | 2.13 | 2.08 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.44 | 99.65 | 0.01 | 2.51 | 2.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.63 | 100.76 | -0.02 | 2.33 | 2.29 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.69 | 93.08 | 0.2 | 3.32 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.33 | 102.39 | 0.44 | 2.31 | 2.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.16 | 99.52 | 0.17 | 4.25 | 4.12 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.0 | 1.88 | 1.77 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.81 | 100.23 | 0.2 | 4.39 | 4.08 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.92 | 108.36 | 0.01 | 3.0 | 2.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.80 | 108.01 | 0.04 | 2.36 | 2.29 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.81 | 97.15 | 0.03 | 2.67 | 2.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.17 | 93.57 | 0.03 | 3.62 | 3.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.70 | 101.89 | -0.05 | 2.31 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.22 | 99.63 | -0.12 | 3.61 | 3.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.05 | 104.20 | -0.0 | 2.28 | 2.22 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.88 | 106.27 | 0.03 | 3.61 | 3.55 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 75.11 | 75.83 | -0.89 | 16.27 | 15.78 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 76.08 | 76.77 | 0.14 | 21.37 | 20.72 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 97.92 | 98.54 | 1.7 | 21.82 | 16.07 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 72.22 | 72.99 | 0.18 | 14.13 | 13.77 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 63.37 | 64.12 | -0.39 | 9.8 | 9.62 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 84.98 | 85.62 | -0.1 | 24.69 | 23.67 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 63.40 | 64.12 | -0.4 | 9.76 | 9.6 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 94.46 | 95.05 | 0.37 | 23.21 | 21.01 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 85.20 | 85.82 | 0.1 | 27.42 | 26.28 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 72.59 | 73.33 | 0.35 | 16.24 | 15.83 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 64.41 | 65.24 | 0.21 | 10.39 | 10.19 | BBB1 | 中国华融 |
| Huarong 4 Perp | 68.08 | 68.92 | 1.55 | 38.21 | 37.05 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 67.03 | 67.69 | -0.25 | 11.86 | 11.66 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 49.61 | 50.57 | -0.18 | 24.1 | 23.51 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 64.36 | 65.15 | 0.43 | 11.54 | 11.34 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 78.44 | 79.20 | 0.16 | 63.86 | 61.19 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 68.33 | 69.13 | -0.29 | 13.82 | 13.53 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 67.15 | 67.83 | -0.34 | 13.07 | 12.85 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 67.97 | 68.77 | 0.07 | 13.53 | 13.26 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 60.45 | 61.27 | -0.91 | 8.85 | 8.73 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 69.86 | 70.61 | 0.48 | 14.71 | 14.41 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 73.14 | 73.77 | 0.36 | 15.91 | 15.62 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.50 | 61.32 | 0.31 | 9.7 | 9.57 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.49 | 102.77 | 0.03 | 2.64 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.20 | 88.60 | 0.0 | 8.3 | 8.11 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.66 | 11.04 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.03 | 79.83 | 0.0 | 23.59 | 22.72 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.52 | 100.66 | 0.22 | 1.37 | 1.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.48 | 99.68 | 0.16 | 2.31 | 2.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.94 | 105.06 | -0.08 | 0.99 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.42 | 96.82 | 2.24 | 7.31 | 7.16 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.53 | 100.75 | 0.08 | 4.15 | 3.94 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.92 | 103.16 | 0.64 | 4.78 | 4.7 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.25 | 98.62 | 0.03 | 12.51 | 10.97 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.24 | 99.68 | 0.05 | 6.68 | 6.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。