| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.17 | 94.22 | 0.11 | 4.08 | 4.06 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.33 | 98.35 | -0.13 | 4.32 | 4.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.47 | 87.54 | -0.01 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.40 | 94.45 | 0.07 | 4.08 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.62 | 97.68 | 0.07 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.21 | 90.28 | 0.05 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.90 | 90.97 | 0.12 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.37 | 81.50 | -0.06 | 4.8 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.56 | 77.40 | 0.6 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.62 | 99.78 | 0.07 | 4.13 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.92 | 100.14 | 0.12 | 4.15 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.04 | 100.46 | 0.22 | 4.24 | 4.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.47 | 100.66 | 0.09 | 4.1 | 3.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.91 | 96.00 | 0.74 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.47 | 102.59 | 0.24 | 4.2 | 4.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.98 | 90.20 | 0.16 | 4.24 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.26 | 74.77 | 0.48 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.66 | 70.23 | 0.6 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.59 | 67.23 | 0.69 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.70 | 98.87 | 0.1 | 4.03 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.04 | 92.49 | 0.37 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.27 | 85.96 | 0.66 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.26 | 86.17 | 0.82 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.99 | 99.39 | 0.43 | 4.64 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.93 | 103.14 | 0.19 | 4.17 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.55 | 104.79 | 0.39 | 4.66 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.79 | 104.56 | 0.82 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.24 | 99.29 | 0.02 | 4.27 | 4.08 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.91 | 93.15 | 0.13 | 4.07 | 4.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.93 | 94.16 | 0.18 | 4.11 | 4.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.49 | 72.96 | 0.3 | 5.24 | 5.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.58 | 70.16 | 0.64 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.68 | 99.75 | 0.02 | 4.19 | 4.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.19 | 99.31 | 0.15 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.88 | 85.43 | 0.55 | 5.1 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.17 | 80.80 | 0.32 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.82 | 93.25 | 0.48 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.65 | 80.32 | 0.7 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.83 | 99.99 | 0.13 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.20 | 91.89 | 0.7 | 5.18 | 5.12 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.56 | 89.82 | 0.15 | 4.38 | 4.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.72 | 96.75 | 0.0 | 4.08 | 4.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.77 | 98.79 | 0.08 | 4.14 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.55 | 90.64 | 0.1 | 4.2 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.97 | 92.02 | 0.16 | 4.16 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.75 | 97.01 | 0.2 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.21 | 99.36 | 0.09 | 4.09 | 4.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.64 | 100.82 | 0.13 | 4.08 | 3.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.11 | 102.33 | 0.15 | 4.09 | 4.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.81 | 99.81 | 0.02 | 4.38 | 4.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.48 | 91.57 | 0.03 | 4.39 | 4.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.75 | 98.78 | 0.02 | 4.32 | 4.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.27 | 0.04 | 4.18 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.50 | 97.52 | 0.07 | 4.27 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.49 | 92.84 | 0.13 | 4.32 | 4.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.80 | 97.10 | 0.12 | 4.2 | 4.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.76 | 99.86 | 0.02 | 4.3 | 4.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.60 | 83.29 | 0.68 | 5.42 | 5.36 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.15 | 101.17 | 0.01 | 4.44 | 4.41 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.58 | 94.78 | 0.13 | 4.65 | 4.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.68 | 94.91 | 0.17 | 4.61 | 4.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.18 | 103.35 | 0.12 | 4.37 | 4.29 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.72 | 110.00 | 0.23 | 4.84 | 4.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.04 | 92.31 | 0.3 | 4.45 | 4.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.01 | 96.23 | 0.18 | 4.35 | 4.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.56 | 98.89 | 0.01 | 4.84 | 4.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.32 | 94.90 | 0.02 | 4.91 | 4.79 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.82 | 99.83 | 0.01 | 4.7 | 4.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.12 | 93.35 | 0.11 | 4.59 | 4.53 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.07 | 100.16 | 0.12 | 4.47 | 4.43 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.17 | 100.29 | 0.08 | 4.58 | 4.54 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -2.24 | -2.3 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.37 | 99.55 | 0.07 | 4.47 | 4.34 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.74 | 99.76 | 0.03 | 4.57 | 4.53 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 14.83 | 14.56 | 紫光集团 | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。