| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.01 | 94.07 | -0.05 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.39 | 87.50 | -0.04 | 5.17 | 5.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.76 | 92.85 | -0.03 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.30 | 80.49 | -0.25 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.94 | 89.07 | -0.24 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.09 | 92.17 | 0.09 | 5.3 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.34 | 84.55 | -0.02 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.75 | 84.97 | 0.37 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.92 | 78.21 | 0.17 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.95 | 74.32 | 0.13 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.52 | 96.62 | 0.21 | 5.18 | 5.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.92 | 97.09 | 0.21 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.86 | 96.11 | 0.04 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.72 | 97.83 | -0.03 | 5.17 | 5.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.62 | 94.06 | 0.45 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.98 | 99.18 | 0.05 | 4.78 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.51 | 83.01 | -0.34 | 5.26 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.83 | 69.64 | -0.24 | 5.6 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.49 | 66.52 | -0.17 | 5.68 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.66 | 63.41 | -0.31 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.11 | 94.45 | 0.11 | 5.25 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.97 | 99.08 | 0.04 | 5.73 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.75 | 86.48 | 0.43 | 5.51 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.99 | 81.97 | -0.2 | 5.67 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.00 | 82.19 | 0.47 | 5.67 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.18 | 93.79 | -0.38 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.52 | 94.61 | -0.01 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.71 | 85.94 | -0.01 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.92 | 87.18 | -0.12 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.81 | 67.33 | -0.3 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.27 | 63.81 | -0.1 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.99 | 97.09 | -0.01 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.87 | 95.03 | -0.13 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.03 | 79.50 | -0.09 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.78 | 98.82 | 0.0 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.53 | 75.08 | -0.21 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.58 | 85.01 | -0.36 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.73 | 73.33 | -0.35 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.73 | 94.94 | -0.01 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.79 | 85.39 | 0.01 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.18 | 83.87 | -0.01 | 6.89 | 6.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.83 | 94.87 | 0.05 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.08 | 82.22 | 0.12 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.63 | 90.75 | -0.23 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.43 | 93.53 | -0.06 | 5.48 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.12 | 83.38 | -0.07 | 5.2 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.44 | 84.67 | -0.39 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.86 | 97.91 | -0.05 | 5.66 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.77 | 91.00 | -0.34 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.18 | 95.32 | -0.25 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.46 | 98.52 | -0.01 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.37 | 97.54 | -0.21 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.98 | 99.17 | -0.23 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.12 | 95.20 | -0.01 | 5.25 | 5.19 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.05 | 85.30 | -0.21 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.65 | 94.75 | -0.01 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.82 | 96.03 | -0.34 | 5.25 | 5.2 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.59 | 91.69 | -0.01 | 5.48 | 5.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.36 | 95.43 | 0.06 | 5.63 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.13 | 86.38 | 0.04 | 5.24 | 5.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.53 | 90.76 | -0.06 | 5.35 | 5.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.07 | 97.18 | 0.02 | 5.5 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.52 | 78.08 | 0.9 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.02 | 100.21 | -0.01 | 5.94 | 5.84 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.98 | 87.30 | -0.11 | 5.95 | 5.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.67 | 99.69 | -0.01 | 6.72 | 6.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | -0.12 | 5.68 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.72 | 4.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | -0.25 | 5.76 | 5.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.38 | 84.13 | -0.25 | 5.75 | 5.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.19 | 88.51 | -0.01 | 5.76 | 5.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.75 | 0.0 | 6.25 | 5.97 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.75 | 0.0 | 6.12 | 5.6 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.13 | 85.88 | 0.12 | 6.42 | 6.27 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | 0.0 | 5.67 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.13 | 86.88 | 0.0 | 5.66 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.25 | 97.31 | -0.04 | 6.54 | 6.44 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.36 | 7.34 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.13 | 96.13 | -0.12 | 5.96 | 5.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | -0.12 | 6.0 | 5.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 99.25 | -0.04 | 6.0 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.58 | 95.64 | -0.07 | 6.0 | 5.94 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 53.00 | 56.00 | -1.0 | 27.67 | 25.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。