| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.26 | 100.34 | -0.09 | 4.14 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.87 | 100.06 | 0.01 | 4.54 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.13 | 101.31 | -0.1 | 4.13 | 4.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.53 | 101.86 | -0.08 | 4.19 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.99 | 94.64 | -0.11 | 5.47 | 5.42 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.10 | 97.23 | -0.16 | 4.13 | 4.05 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.20 | 94.38 | -0.42 | 4.33 | 4.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.87 | 98.95 | -0.09 | 4.13 | 4.04 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.83 | 95.99 | -0.18 | 4.26 | 4.22 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.24 | 99.42 | -0.05 | 4.12 | 3.91 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.50 | 100.62 | -0.2 | 4.17 | 4.13 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.34 | 101.40 | -0.1 | 4.36 | 4.32 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.06 | 104.27 | -0.35 | 4.35 | 4.29 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.05 | 101.07 | -0.03 | 4.57 | 4.54 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.25 | 104.44 | -0.25 | 4.32 | 4.26 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.46 | 99.65 | -0.08 | 4.24 | 4.11 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.61 | 91.92 | -0.76 | 4.48 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.93 | 99.15 | -0.02 | 4.41 | 4.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.96 | 102.09 | -0.1 | 4.28 | 4.21 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.52 | 103.62 | -0.36 | 4.34 | 4.28 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.51 | 103.94 | 0.0 | 4.38 | 4.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.36 | 100.41 | -0.06 | 4.16 | 4.13 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 93.29 | 93.46 | -0.37 | 4.34 | 4.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.58 | 97.78 | -0.23 | 4.24 | 4.18 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.23 | 100.34 | -0.2 | 4.21 | 4.16 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.87 | 101.08 | -0.23 | 4.19 | 4.12 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.85 | 100.87 | -0.04 | 4.52 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.25 | 104.26 | -0.09 | 4.33 | 4.33 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.35 | 95.80 | -0.03 | 4.67 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.54 | 96.09 | -0.04 | 4.72 | 4.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.86 | 98.25 | -0.02 | 4.51 | 4.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.73 | 99.98 | -0.11 | 4.42 | 4.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.34 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.79 | 100.17 | -0.02 | 4.57 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.03 | 100.17 | 0.02 | 4.46 | 3.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.32 | 100.55 | -0.01 | 4.46 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.30 | 100.56 | -0.01 | 4.44 | 4.07 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.46 | 92.80 | -0.11 | 5.55 | 5.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.41 | 98.74 | -0.03 | 5.63 | 5.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.53 | 4.53 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.33 | 100.76 | -0.15 | 5.46 | 5.01 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.54 | 98.61 | -0.05 | 3.96 | 3.85 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.85 | 93.18 | -0.42 | 3.95 | 3.87 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.07 | 99.72 | 0.03 | 7.24 | 6.93 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。