| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.06 | 94.15 | -0.1 | 5.52 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.66 | 97.70 | -0.04 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.76 | 95.85 | 0.02 | 3.63 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.40 | 94.52 | -0.02 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.39 | 94.54 | -0.18 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.67 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.56 | 91.66 | -0.07 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.91 | 94.98 | -0.01 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.48 | 92.57 | -0.05 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.81 | 95.88 | -0.0 | 5.71 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.35 | 85.60 | 0.25 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.19 | 93.40 | -0.45 | 5.45 | 5.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.06 | 99.07 | 0.02 | 5.81 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.28 | 92.38 | -0.27 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.16 | 98.19 | 0.03 | 5.75 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.27 | 95.34 | 0.07 | 5.65 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.59 | 97.63 | 0.05 | 5.71 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.61 | 92.71 | -0.14 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.24 | 93.36 | -0.23 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.47 | 96.97 | -0.14 | 5.51 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.33 | 94.49 | -0.3 | 5.43 | 5.38 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.59 | 99.60 | 0.01 | 5.84 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.06 | 99.08 | 0.03 | 5.8 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.60 | 95.76 | -0.06 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.77 | 96.90 | -0.2 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.56 | 92.65 | -0.17 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.56 | 97.60 | -0.07 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.06 | 88.29 | -0.04 | 5.45 | 5.4 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.08 | 94.18 | -0.01 | 5.49 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.93 | 97.96 | -0.04 | 5.84 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.67 | 85.91 | -0.04 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.37 | 89.59 | -0.03 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.73 | 97.79 | -0.01 | 5.73 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.24 | 94.37 | -0.16 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.15 | 99.18 | 0.02 | 5.67 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.07 | 97.16 | -0.01 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.97 | 97.24 | 0.14 | 5.44 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.15 | 97.32 | -0.03 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.19 | 97.54 | 0.4 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.64 | 98.85 | -0.06 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.76 | 100.00 | 0.3 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.85 | 102.05 | 0.2 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.54 | 98.57 | 0.02 | 5.73 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.01 | 92.11 | 0.09 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.51 | 95.58 | 0.03 | 5.68 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.40 | 94.50 | 0.06 | 5.46 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.46 | 86.70 | -0.05 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.24 | 86.50 | -0.14 | 5.34 | 5.29 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.65 | 99.66 | 0.01 | 5.7 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.73 | 92.94 | 0.14 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.36 | 98.41 | 0.02 | 5.93 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.75 | 6.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.48 | 98.58 | 0.05 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.70 | 99.96 | 0.06 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.02 | 95.15 | 0.09 | 6.07 | 5.97 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.63 | 97.88 | 0.0 | 6.65 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.83 | 14.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.96 | 95.46 | -0.03 | 6.51 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.91 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.04 | 100.30 | 0.13 | 6.61 | 6.51 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.50 | 97.00 | 0.88 | 17.6 | 15.95 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.11 | 98.13 | 0.06 | 9.44 | 9.34 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。