| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 84.37 | 74.55 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.56 | 80.78 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 102.31 | 89.77 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2393.51 | 1875.83 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 122.36 | 107.06 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2702.39 | 2140.78 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 17.01 | 18.24 | 0.26 | 17098.65 | 15843.41 | B2 | 路劲 |
| RoadKing 7 Perp | 16.60 | 17.54 | 0.14 | 1169.13 | 1095.44 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.72 | 17.94 | 0.01 | 1420.74 | 1311.6 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.59 | 17.55 | 0.14 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10016.34 | 8438.93 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 912.3 | 763.01 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 11261.19 | 9157.0 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 226.99 | 199.02 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 112.26 | 105.12 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 126.93 | 118.95 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1696.99 | 1519.32 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 9599.56 | 8114.41 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.92 | 0.0 | 38546.29 | 29838.31 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.91 | 0.0 | 63845.49 | 43457.22 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.08 | 1.99 | 0.0 | 5.000533196451E11 | 1.3716418034727E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 2.00 | 0.05 | 68108.24 | 43874.85 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 949.16 | 837.42 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 8.52 | 9.24 | -0.75 | 286.75 | 272.51 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.38 | 10.12 | 0.0 | 2309.3 | 2128.52 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 6639.09 | 5364.52 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 12015.23 | 11954.52 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2776.01 | 2413.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 12963.66 | 11722.17 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 2.32798667256595E12 | 1.37203737031196E12 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.77 | -0.01 | 64372.23 | 55361.65 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3992.76 | 3035.3 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.32 | 5.51 | -0.22 | 18668.61 | 15701.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.22 | 5.14 | 0.0 | 4724.64 | 3858.76 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 66.21 | 20.7 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.68 | 90.0 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 132.32 | 126.7 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 4951.82 | 3905.73 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。