| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.86 | 99.87 | 0.0 | 5.76 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.79 | 99.80 | 0.0 | 5.71 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.18 | 98.30 | 0.09 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.66 | 98.76 | -0.05 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.57 | 96.85 | -0.02 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.2 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | -0.12 | 5.55 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.71 | 96.00 | -0.23 | 5.74 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.88 | 84.38 | 0.38 | 6.41 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.81 | -0.03 | 6.32 | 6.17 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.39 | 94.49 | -0.05 | 5.3 | 5.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.31 | 96.38 | -0.0 | 5.34 | 5.29 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.83 | 93.01 | -0.14 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.20 | 89.43 | -0.24 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.46 | 96.56 | -0.05 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.88 | 84.63 | 0.0 | 5.84 | 5.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.97 | 93.25 | -0.14 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.50 | 87.25 | -0.12 | 5.76 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.87 | 94.13 | -0.27 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.29 | 100.57 | -0.23 | 5.64 | 5.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.40 | 89.69 | -0.14 | 7.28 | 7.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 77.75 | 0.0 | 6.77 | 6.6 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.29 | 89.52 | -0.21 | 7.11 | 7.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.87 | 97.92 | 0.11 | 7.37 | 7.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.24 | 98.99 | -0.71 | 7.46 | 5.96 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.25 | 0.0 | 6.76 | 6.55 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.16 | 95.50 | -0.28 | 5.77 | 5.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.51 | 99.56 | -0.0 | 5.83 | 5.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.21 | 93.38 | -0.06 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.99 | 82.34 | -0.4 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.07 | 98.14 | -0.02 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.45 | 88.76 | -0.36 | 5.93 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.68 | 99.69 | -0.0 | 5.84 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.81 | 94.11 | -0.26 | 5.91 | 5.84 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.00 | 97.50 | 0.12 | 7.14 | 6.48 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.63 | 82.63 | 0.12 | 7.15 | 6.92 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.63 | 82.63 | 0.12 | 7.13 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.75 | 99.25 | 0.0 | 7.37 | 5.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.38 | 85.38 | 0.0 | 7.22 | 6.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | 0.0 | 7.03 | 6.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.50 | 94.50 | 0.0 | 8.46 | 7.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.00 | 89.00 | -0.12 | 7.24 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | 0.12 | 6.95 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.25 | 94.25 | -0.25 | 7.1 | 6.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.88 | 95.88 | 0.12 | 6.9 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.0 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.75 | 97.75 | 0.25 | 6.92 | 6.32 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.12 | 7.11 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.25 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.24 | 4.24 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.0 | 13.07 | 12.23 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.15 | 94.23 | -0.02 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.47 | 92.59 | -0.08 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.99 | 85.25 | -0.52 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.82 | 97.86 | 0.09 | 5.11 | 5.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 12.71 | 11.41 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。