| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.24 | 100.31 | 0.05 | 3.5 | 3.39 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.06 | 100.24 | -0.07 | 3.96 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.36 | 100.45 | -0.02 | 3.88 | 3.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.30 | 100.45 | -0.08 | 4.14 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.77 | 100.92 | 0.16 | 4.07 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.81 | 99.04 | -0.25 | 4.68 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.11 | 94.38 | -0.0 | 5.95 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.74 | 99.99 | -0.22 | 4.8 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.51 | 97.84 | -0.35 | 5.19 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.05 | 89.07 | -0.65 | 5.91 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.96 | 103.09 | -0.23 | 4.01 | 3.95 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.88 | 100.01 | 0.05 | 3.56 | 2.99 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.15 | 94.60 | -0.05 | 5.16 | 5.06 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.18 | 100.47 | 0.18 | 4.18 | 3.87 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.32 | 92.47 | -0.16 | 4.68 | 4.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.83 | 94.98 | -0.14 | 4.37 | 4.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.75 | 95.87 | -0.14 | 4.0 | 3.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.28 | 91.43 | -0.25 | 4.52 | 4.47 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.57 | 98.61 | -0.26 | 3.89 | 3.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.64 | 89.09 | -0.31 | 4.83 | 4.74 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.85 | 96.00 | 0.05 | 4.09 | 4.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.39 | 84.73 | -0.37 | 5.28 | 5.22 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.95 | 93.17 | -0.18 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.66 | 86.98 | -0.39 | 5.23 | 5.18 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.38 | 94.60 | 0.04 | 4.61 | 4.56 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 78.59 | 79.27 | -0.17 | 5.68 | 5.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.57 | 92.11 | -0.36 | 5.01 | 4.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.34 | 97.73 | 0.04 | 4.44 | 4.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.61 | 98.11 | 0.09 | 5.14 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.24 | 99.52 | -0.01 | 4.53 | 4.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.38 | 100.67 | 0.22 | 3.53 | 2.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.88 | 98.16 | -0.32 | 4.82 | 4.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.93 | 102.10 | -0.06 | 4.08 | 4.01 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.84 | 93.09 | 0.08 | 4.13 | 4.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.07 | 82.45 | -0.31 | 5.43 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.41 | 97.59 | 0.01 | 4.07 | 3.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.80 | 89.13 | -0.35 | 5.38 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.71 | 99.87 | 0.0 | 4.04 | 3.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.79 | 95.14 | -0.24 | 5.43 | 5.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.05 | 97.35 | 0.04 | 4.47 | 4.23 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.57 | 98.88 | 0.08 | 4.57 | 4.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.09 | 95.49 | -0.12 | 5.43 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.49 | 81.92 | 0.13 | 6.46 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.01 | 82.43 | -0.03 | 6.46 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.02 | 97.41 | 0.07 | 5.36 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.45 | 85.86 | 0.16 | 6.36 | 6.29 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.56 | 99.79 | 0.02 | 5.08 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.15 | 0.13 | 6.06 | 5.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.93 | 91.78 | 0.17 | 7.39 | 7.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.54 | 89.97 | 0.38 | 6.38 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.61 | 96.12 | 0.18 | 5.88 | 5.73 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.81 | 94.58 | -0.3 | 6.24 | 6.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.39 | 96.88 | 0.14 | 5.81 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.25 | 75.96 | -0.14 | 7.06 | 6.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.14 | 98.64 | 0.09 | 5.6 | 5.44 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.89 | 100.25 | 0.09 | 5.54 | 5.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.42 | 84.03 | -0.03 | 6.9 | 6.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.34 | 100.68 | -0.02 | 3.54 | 3.29 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.82 | 95.71 | 0.13 | 6.33 | 5.77 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.36 | 98.01 | -0.79 | 10.05 | 8.58 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.60 | 100.06 | 0.13 | 8.89 | 8.44 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.80 | 93.95 | -0.11 | 3.47 | 3.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.35 | 92.57 | -0.23 | 3.64 | 3.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.31 | 85.64 | -0.4 | 4.36 | 4.31 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.17 | 98.33 | -0.05 | 3.27 | 3.2 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.44 | 95.86 | -0.11 | 8.25 | 8.03 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.22 | 87.37 | 0.07 | 45.28 | 44.77 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.20 | 83.20 | -0.18 | 27.07 | 25.72 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。