| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.66 | 99.71 | -0.09 | 4.52 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.80 | 98.97 | -0.12 | 4.79 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.94 | 99.09 | -0.08 | 4.78 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.82 | 98.04 | -0.21 | 5.11 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.34 | 98.59 | -0.2 | 5.08 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.23 | 95.61 | -0.24 | 5.58 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.23 | 88.82 | -0.1 | 7.72 | 7.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.39 | 95.13 | 0.06 | 5.95 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.75 | 93.23 | -0.22 | 6.1 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.50 | 83.01 | -1.04 | 6.49 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.41 | 101.58 | -0.09 | 4.8 | 4.7 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.29 | 99.57 | -0.07 | 9.61 | 6.97 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.14 | 80.98 | 0.13 | 8.78 | 8.54 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.44 | 97.19 | -0.31 | 8.84 | 7.88 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.29 | 92.53 | 0.0 | 4.76 | 4.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.84 | 94.00 | -0.12 | 4.83 | 4.76 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.98 | 95.12 | -0.07 | 4.77 | 4.67 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.47 | 89.64 | -0.25 | 5.21 | 5.15 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.37 | 98.44 | -0.04 | 4.55 | 4.44 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.23 | 84.53 | -0.4 | 5.9 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.70 | 93.90 | -0.16 | 5.06 | 4.98 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.89 | 79.52 | -0.54 | 6.24 | 6.13 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.32 | 89.68 | -0.23 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.87 | 82.38 | -0.16 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.68 | 92.00 | -0.03 | 5.35 | 5.26 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 68.02 | 69.21 | -0.19 | 7.78 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.83 | 81.16 | -0.01 | 8.54 | 8.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.62 | 89.74 | -0.31 | 9.44 | 8.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.43 | 88.29 | -0.11 | 11.05 | 10.53 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 87.73 | 88.59 | -0.75 | 9.38 | 9.0 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.69 | 99.15 | -0.16 | 7.5 | 6.35 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.68 | 96.11 | -0.05 | 5.3 | 5.21 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.19 | 100.41 | -0.07 | 4.9 | 4.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.32 | 90.60 | 0.0 | 5.08 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.75 | 79.40 | -0.11 | 6.04 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.38 | 96.56 | -0.04 | 4.64 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.05 | 85.67 | -0.39 | 6.1 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.38 | 98.54 | -0.06 | 4.9 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.55 | 92.14 | -0.18 | 6.06 | 5.94 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.68 | 93.04 | -0.03 | 8.73 | 8.39 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 94.84 | 95.17 | -1.18 | 11.83 | 11.19 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.02 | 89.41 | -0.28 | 8.59 | 8.39 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.97 | 69.52 | -0.62 | 9.13 | 9.0 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.27 | 69.83 | -0.53 | 9.01 | 8.89 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.60 | 92.08 | -0.24 | 8.76 | 8.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.90 | 72.43 | -0.29 | 9.25 | 9.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.13 | 98.48 | 0.35 | 10.51 | 9.27 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.88 | 80.35 | -0.26 | 9.13 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.87 | 79.95 | -0.29 | 12.48 | 11.99 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 75.48 | -0.61 | 9.55 | 9.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.11 | 86.59 | -0.43 | 8.96 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.02 | 83.45 | -0.32 | 9.23 | 9.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.77 | 86.22 | -0.59 | 8.9 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.55 | 64.31 | 0.24 | 8.47 | 8.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.17 | 89.63 | -0.29 | 8.83 | 8.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.36 | 90.82 | -0.66 | 9.98 | 9.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.84 | 69.56 | 0.2 | 8.54 | 8.45 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.29 | 99.81 | -0.09 | 4.38 | 3.95 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.80 | 95.80 | -0.51 | 6.56 | 5.9 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 95.79 | 96.51 | -0.13 | 16.74 | 14.5 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.70 | 92.87 | -0.13 | 3.91 | 3.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.20 | 92.44 | -0.07 | 3.73 | 3.67 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.75 | 86.14 | -0.11 | 4.32 | 4.26 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.19 | 97.37 | -0.1 | 3.75 | 3.67 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.40 | 100.80 | -0.05 | 8.04 | 7.59 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.87 | 91.34 | -0.86 | 10.89 | 10.62 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.93 | 100.14 | -0.01 | 6.19 | 5.35 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.69 | 61.49 | 1.0 | 76.82 | 69.79 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。