| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.55 | 90.64 | 0.18 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.14 | 84.30 | -0.11 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.69 | 89.81 | 0.12 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.52 | 76.77 | -0.19 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.22 | 85.40 | 0.01 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.52 | 89.65 | 0.33 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.31 | 80.58 | -0.25 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.88 | 81.06 | -0.22 | 5.46 | 5.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.32 | 73.61 | -1.07 | 5.47 | 5.44 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.31 | 68.64 | -1.32 | 5.47 | 5.44 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.14 | 95.30 | -0.37 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.91 | 94.14 | -0.07 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.46 | 92.66 | -0.37 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.45 | 96.62 | -0.13 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.54 | 87.94 | -0.67 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.14 | 95.34 | -0.35 | 5.32 | 5.29 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.63 | 79.01 | -0.3 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.98 | 61.56 | -0.51 | 6.47 | 6.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 57.26 | 58.00 | -0.59 | 6.52 | 6.43 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 54.18 | 54.44 | -0.69 | 6.55 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.74 | 92.01 | -0.2 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.13 | 97.26 | -0.08 | 6.17 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.20 | 78.74 | 0.09 | 6.35 | 6.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 71.55 | 72.27 | -0.82 | 6.56 | 6.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.37 | 71.23 | -0.26 | 6.59 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.96 | 87.41 | 0.19 | 6.13 | 6.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.44 | 91.54 | 0.21 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.44 | 80.68 | -0.23 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.65 | 81.92 | -0.16 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.33 | 58.76 | -0.25 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.52 | 98.55 | 0.03 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.38 | 54.81 | -0.68 | 6.61 | 6.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.64 | 94.75 | -0.16 | 5.87 | 5.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.49 | 91.67 | 0.04 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.94 | 70.35 | -0.47 | 6.59 | 6.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.26 | 97.32 | 0.03 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.06 | 65.52 | -0.27 | 6.61 | 6.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.07 | 76.46 | -0.9 | 6.52 | 6.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.10 | 63.58 | -0.57 | 6.61 | 6.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.87 | 91.09 | 0.06 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.63 | 75.13 | -0.59 | 6.59 | 6.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.27 | 82.98 | -0.43 | 6.92 | 6.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.44 | 91.49 | 0.1 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.00 | 76.14 | -0.16 | 6.33 | 6.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.45 | 87.59 | 0.03 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.18 | 90.28 | 0.2 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.52 | 77.78 | -0.31 | 5.98 | 5.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.40 | 79.64 | -0.33 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.67 | 95.74 | 0.03 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.39 | 86.64 | -0.04 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.96 | 93.12 | -0.03 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.00 | 100.00 | 0.0 | 3.78 | 3.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.79 | 96.87 | 0.04 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.60 | 94.79 | 0.04 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.89 | 98.92 | 0.04 | 6.17 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.10 | 96.31 | 0.08 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.31 | 91.40 | 0.1 | 6.12 | 6.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.88 | 81.13 | -0.1 | 5.83 | 5.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.76 | 91.89 | 0.09 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.77 | 98.80 | 0.03 | 6.49 | 6.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.38 | 92.60 | -0.08 | 5.9 | 5.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.08 | 88.33 | 0.26 | 5.96 | 5.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.43 | 92.60 | 0.05 | 6.0 | 5.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.89 | 82.24 | -0.05 | 5.82 | 5.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.35 | 86.58 | -0.12 | 6.01 | 5.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.14 | 95.25 | -0.1 | 5.93 | 5.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.94 | 70.42 | -0.58 | 6.53 | 6.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.15 | 99.40 | 0.06 | 6.28 | 6.18 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.82 | 78.13 | 0.18 | 7.62 | 7.55 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.67 | 97.74 | 0.1 | 6.63 | 6.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.00 | 82.75 | -0.5 | 6.64 | 6.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.63 | 98.13 | -0.62 | 6.47 | 6.33 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | -0.12 | 6.38 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | -0.5 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.63 | 75.38 | -0.38 | 7.18 | 7.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.33 | 80.65 | 0.19 | 7.17 | 7.1 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.13 | 83.63 | -0.38 | 9.94 | 9.7 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | 0.0 | 8.97 | 8.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 65.88 | 66.63 | -0.25 | 10.28 | 10.1 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.12 | 6.47 | 6.2 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.13 | 78.88 | -0.38 | 7.02 | 6.86 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.67 | 94.80 | 0.01 | 6.69 | 6.59 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.08 | 8.62 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | -0.25 | 6.75 | 6.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.12 | 6.66 | 6.23 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.64 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.05 | 92.13 | 0.02 | 6.63 | 6.58 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.56 | 30.27 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。