| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.53 | 91.67 | -0.33 | 5.75 | 5.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.40 | 95.46 | -0.16 | 6.01 | 5.96 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.40 | 92.54 | -0.19 | 5.5 | 5.45 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.21 | 87.44 | -0.64 | 5.56 | 5.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.49 | 86.74 | -0.78 | 5.66 | 5.61 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.60 | 99.65 | -0.07 | 6.05 | 6.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.36 | 92.44 | -0.16 | 6.03 | 5.98 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.83 | 91.91 | -0.2 | 5.99 | 5.95 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.79 | 93.93 | -0.24 | 6.03 | 5.93 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.96 | 82.46 | -0.52 | 5.84 | 5.73 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.97 | 98.03 | -0.05 | 6.1 | 6.0 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | -0.12 | 7.25 | 6.98 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.50 | 91.00 | 0.0 | 6.95 | 6.68 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.63 | 87.13 | -0.12 | 6.88 | 6.69 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.75 | 82.25 | -0.38 | 7.02 | 6.89 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.50 | 78.25 | -0.25 | 7.08 | 6.93 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | -0.5 | 7.11 | 6.58 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.88 | 86.63 | 0.0 | 7.09 | 6.94 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.25 | 0.0 | 6.99 | 6.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.88 | 94.38 | -0.12 | 6.94 | 6.81 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.50 | 96.50 | 0.5 | 15.64 | 15.15 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 96.75 | 97.25 | 1.12 | 9.29 | 8.71 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.38 | 94.88 | -0.25 | 8.81 | 8.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.50 | 93.50 | 0.0 | 8.71 | 8.23 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.00 | 82.00 | -0.5 | 9.58 | 9.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | 0.0 | 9.22 | 8.87 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.63 | 87.63 | 0.12 | 9.33 | 9.04 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.13 | 89.13 | 0.12 | 10.68 | 10.12 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.75 | 81.25 | -0.12 | 10.99 | 10.47 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.38 | 90.38 | -0.62 | 8.6 | 8.21 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.13 | 97.13 | -0.12 | 7.88 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.75 | 99.25 | -0.25 | 7.96 | 6.92 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | 0.5 | 7.89 | 7.43 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.88 | 74.88 | -0.12 | 11.91 | 11.59 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.13 | 96.13 | 0.38 | 9.21 | 8.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.75 | 84.75 | -0.25 | 11.51 | 11.17 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 95.00 | 0.0 | 9.17 | 8.79 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.63 | 98.13 | 0.0 | 7.71 | 7.1 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.75 | 82.75 | 0.0 | 9.09 | 8.85 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.25 | 94.53 | -0.0 | 8.45 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.00 | -0.5 | 8.83 | 8.58 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.50 | 87.02 | -0.38 | 9.17 | 9.02 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.00 | 65.00 | -0.38 | 25.49 | 24.82 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 84.00 | 84.75 | 0.38 | 27.07 | 26.04 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.87 | 15.87 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.26 | 14.2 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 93.00 | 93.05 | -0.62 | 44.21 | 43.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.68 | 6.27 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.45 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | 0.0 | 7826.64 | 5191.07 | 香港航空 | — |
| Regal 6.5 Perp | 44.00 | 45.50 | 0.0 | 345.04 | 323.94 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。