| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.93 | 96.97 | 0.36 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.13 | 98.16 | 0.2 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.30 | 92.43 | 0.55 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.18 | 96.26 | 0.34 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.54 | 94.70 | 0.54 | 3.72 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.92 | 99.92 | 0.02 | 5.28 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.76 | 94.94 | 0.77 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.98 | 95.18 | 1.04 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.12 | 5.21 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.97 | 90.11 | 1.08 | 4.81 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.90 | 93.01 | 0.67 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.96 | 91.10 | 0.69 | 4.81 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.74 | 93.84 | 0.5 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.68 | 84.96 | 1.3 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.56 | 98.61 | 0.24 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.19 | 94.44 | 1.28 | 4.99 | 4.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.50 | 95.56 | 0.28 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.94 | 91.09 | 0.68 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.75 | 85.05 | 1.36 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.27 | 95.34 | 0.41 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.11 | 93.21 | 0.5 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.30 | 95.38 | 0.35 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.84 | 92.00 | 0.59 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.64 | 93.81 | 0.88 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.81 | 97.31 | 0.68 | 4.74 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.23 | 96.43 | 1.07 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.05 | 99.09 | 0.31 | 4.84 | 4.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.61 | 95.66 | 0.39 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.21 | 99.23 | 0.16 | 4.83 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.86 | 96.93 | 0.39 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.14 | 96.35 | 0.98 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.19 | 98.37 | 0.63 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.50 | 99.54 | 0.21 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.20 | 91.34 | 0.58 | 5.03 | 4.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.42 | 95.50 | 0.34 | 5.14 | 5.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.58 | 83.83 | 1.62 | 5.96 | 5.91 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.16 | 96.21 | 0.18 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.40 | 91.52 | 0.61 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.78 | 95.86 | 0.32 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.55 | 86.84 | 1.14 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.51 | 98.54 | 0.2 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.99 | 90.24 | 0.86 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.46 | 96.55 | 0.37 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.04 | 95.23 | 1.04 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.62 | 97.69 | 0.29 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.77 | 96.90 | 0.54 | 5.03 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.00 | 99.04 | 0.08 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.75 | 98.12 | 0.94 | 4.94 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.91 | 99.92 | 0.02 | 5.79 | 5.73 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.39 | 95.53 | 0.29 | 4.89 | 4.79 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.07 | 97.16 | 0.37 | 4.88 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.01 | 98.04 | 0.08 | 7.05 | 7.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.83 | 98.03 | 0.62 | 5.14 | 5.04 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.76 | 94.89 | 0.29 | 5.09 | 4.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.48 | 89.77 | 0.48 | 5.13 | 5.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.98 | 93.19 | 0.49 | 5.1 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.79 | 92.03 | 0.42 | 5.17 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.37 | 82.74 | 1.13 | 5.73 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.06 | 82.45 | 1.08 | 5.76 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.47 | 97.58 | 0.14 | 5.15 | 5.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.31 | 90.66 | 1.7 | 5.48 | 5.41 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.88 | 92.10 | 0.65 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.75 | 94.00 | 0.0 | 10.1 | 9.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.75 | 90.00 | -0.75 | 9.54 | 9.38 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 89.75 | 90.50 | -0.38 | 9.73 | 9.25 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.91 | 85.41 | 0.5 | 9.35 | 9.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -7.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.63 | 93.88 | -0.25 | 10.65 | 10.34 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -2.0 | 17.89 | 17.22 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.99 | 99.04 | 0.11 | 5.72 | 5.62 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.13 | 90.63 | 2.12 | 14.38 | 13.96 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.12 | 96.24 | 0.27 | 5.46 | 5.36 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。