| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.93 | 95.98 | 0.03 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.30 | 97.34 | 0.03 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.98 | 91.11 | 0.07 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.94 | 95.03 | 0.11 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.73 | 93.90 | -0.01 | 3.83 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.41 | 99.43 | 0.03 | 5.95 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.51 | 93.68 | 0.07 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.15 | 93.35 | -0.28 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.5 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.61 | 88.76 | 0.19 | 5.11 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.21 | 91.32 | -0.13 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.73 | 89.88 | 0.3 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.46 | 92.56 | -0.02 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.98 | 83.26 | 0.23 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.80 | 97.86 | -0.1 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.58 | 92.83 | 0.31 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.44 | 94.51 | 0.03 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.62 | 89.76 | 0.31 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.74 | 82.04 | 0.25 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.07 | 94.15 | 0.03 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.71 | 91.82 | 0.12 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.32 | 94.41 | 0.11 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.61 | 90.77 | 0.29 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.51 | 92.68 | 0.44 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.61 | 96.11 | -0.06 | 5.1 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.13 | 95.34 | -0.05 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.53 | 98.58 | 0.06 | 5.19 | 5.14 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.44 | 94.51 | 0.03 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.54 | 98.57 | 0.02 | 5.3 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.81 | 95.89 | 0.04 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.90 | 95.11 | -0.18 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.17 | 97.35 | 0.22 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.16 | 99.21 | 0.14 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.37 | 89.52 | 0.07 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.07 | 94.16 | -0.01 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.85 | 83.10 | 1.37 | 6.04 | 5.99 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.76 | 95.81 | -0.01 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.23 | 90.35 | 0.07 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.93 | 95.02 | -0.01 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.00 | 86.29 | 0.24 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.04 | 98.08 | 0.15 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.95 | 89.21 | 0.42 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.69 | 95.79 | -0.0 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.02 | 94.20 | 0.33 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.05 | 97.13 | 0.03 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.60 | 95.73 | -0.08 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.78 | 98.83 | 0.02 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.26 | 96.63 | 0.07 | 5.32 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.78 | 0.01 | 5.4 | 5.33 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.88 | 94.03 | 0.05 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.69 | 95.80 | 0.04 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.11 | 97.14 | 0.04 | 7.56 | 7.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.47 | 96.68 | 0.01 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.58 | 93.73 | 0.05 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.63 | 87.93 | 0.19 | 5.6 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.59 | 91.81 | -0.02 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.36 | 90.62 | 0.32 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.98 | 82.36 | -0.04 | 5.74 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.36 | 81.75 | 0.23 | 5.83 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.69 | 96.82 | 0.03 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.81 | 89.16 | 0.06 | 5.74 | 5.67 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.58 | 90.81 | 0.1 | 6.24 | 6.14 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.0 | 7.77 | 7.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.38 | 0.0 | 7.81 | 7.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.03 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.47 | 89.97 | 0.04 | 7.56 | 7.39 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | 0.0 | 13.79 | 10.62 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.8 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.88 | 90.13 | -0.12 | 13.58 | 13.3 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 91.25 | 92.25 | -0.5 | 14.62 | 13.51 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.67 | 97.74 | 0.03 | 7.25 | 7.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.75 | 91.25 | 0.0 | 13.13 | 12.75 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.57 | 93.71 | 0.03 | 6.98 | 6.88 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。