| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.36 | 98.38 | 0.02 | 6.27 | 6.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.93 | 99.93 | 0.02 | 9.48 | 9.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.05 | 92.16 | 0.32 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.02 | 96.08 | 0.15 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.63 | 92.75 | 0.07 | 4.11 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.19 | 92.33 | 0.38 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.03 | 92.19 | 0.45 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 6.18 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.12 | 89.23 | 0.49 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.55 | 92.63 | 0.19 | 5.97 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.12 | 90.23 | 0.45 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.69 | 93.76 | 0.33 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.29 | 79.53 | 0.08 | 6.29 | 6.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.56 | 98.59 | 0.02 | 6.24 | 6.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.88 | 90.09 | 0.44 | 6.05 | 6.0 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.51 | 96.54 | 0.17 | 6.07 | 6.02 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.78 | 89.90 | 0.27 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.78 | 95.83 | 0.23 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.84 | 92.92 | 0.24 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.38 | 95.44 | 0.17 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.55 | 90.68 | 0.48 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.74 | 90.88 | 0.14 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.00 | 95.50 | 0.39 | 5.76 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.33 | 92.50 | 0.41 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.17 | 99.19 | 0.0 | 6.17 | 6.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.83 | 96.86 | 0.02 | 6.33 | 6.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.08 | 97.12 | 0.11 | 6.23 | 6.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.82 | 93.00 | 0.32 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.84 | 94.99 | 0.16 | 5.95 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.49 | 99.50 | 0.01 | 6.61 | 6.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.12 | 90.23 | 0.2 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.68 | 95.74 | 0.23 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.18 | 79.40 | 0.07 | 7.17 | 7.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.74 | 97.76 | 0.01 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.47 | 91.57 | 0.28 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.00 | 96.06 | 0.17 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.46 | 80.70 | 0.37 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.47 | 99.48 | 0.02 | 8.82 | 8.75 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.39 | 85.61 | 0.38 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.99 | 96.06 | 0.24 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.65 | 91.80 | 0.28 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.45 | 97.50 | 0.03 | 6.33 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.37 | 95.47 | 0.27 | 5.9 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.44 | 99.45 | 0.01 | 6.39 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.97 | 95.28 | 0.1 | 5.92 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.55 | 94.74 | 0.39 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.91 | 90.24 | 0.39 | 6.3 | 6.25 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.91 | 95.99 | 0.18 | 6.12 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.00 | 89.24 | 0.4 | 5.97 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.10 | 93.18 | 0.21 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.62 | 91.72 | 0.26 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.30 | 79.54 | 0.41 | 6.58 | 6.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.77 | 79.02 | 0.53 | 6.6 | 6.55 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.81 | 97.85 | 0.02 | 6.37 | 6.32 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.14 | 86.35 | -0.0 | 6.59 | 6.54 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.78 | 95.86 | 0.09 | 6.37 | 6.27 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.10 | 98.14 | 0.02 | 6.45 | 6.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.87 | 98.87 | 0.37 | 5.67 | 5.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.63 | 96.77 | 0.06 | 6.35 | 6.25 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.25 | 92.42 | 0.07 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.50 | 97.63 | 0.25 | 10.21 | 9.82 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | 0.12 | 10.66 | 10.44 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.56 | 9.88 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.51 | 85.01 | 0.17 | 10.42 | 10.2 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -15.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.00 | 97.13 | 0.38 | 11.82 | 11.45 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 13.94 | 12.43 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 91.50 | 92.00 | -1.38 | 17.39 | 16.7 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.57 | 93.64 | 0.03 | 10.88 | 10.78 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。