| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.99 | 1352.94 | 1254.13 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.99 | 70.33 | 67.27 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.99 | 76.34 | 72.94 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.99 | 5766.86 | 5340.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.99 | 84.71 | 80.8 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.99 | 428.88 | 406.13 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.99 | 99.03 | 94.39 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.99 | 495.43 | 467.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.99 | 2782.24 | 2574.2 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.56 | 19.96 | 0.0 | 554.75 | 542.83 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.56 | 19.96 | 0.0 | 4466.77 | 4364.33 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 917.46 | 893.03 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 1.76 | 1199.78 | 1117.69 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.07 | 16.99 | 0.0 | 18996.14 | 16690.2 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.65 | 8.76 | 0.01 | 10141.46 | 10042.94 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 316.79 | 296.47 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.75 | 904.95 | 833.51 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.75 | 147.65 | 139.53 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.75 | 2164.33 | 1953.39 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 10858.61 | 9388.89 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.5 | 2647.6 | 2347.18 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.5 | 97.56 | 91.32 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.5 | 107.26 | 100.51 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.99 | 418.71 | 388.51 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 1.99 | 43345.2 | 31550.27 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.50 | 5.66 | 0.03 | 3824.99 | 3718.86 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | -2.98 | 46977.01 | 26948.83 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | -2.88 | 89858.29 | 37388.58 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | -2.88 | 33180.95 | 21671.39 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | -2.98 | 111046.68 | 40723.71 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.15 | 0.0 | 3541.43 | 3260.25 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 169.78 | 165.86 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1319.07 | 1269.73 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 458.7 | 445.59 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.25 | 3443.0 | 2952.45 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | -0.65 | 843.14 | 752.34 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | -0.65 | 8098.95 | 6935.13 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 53644.08 | 25492.18 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 520.03 | 477.57 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 10805.13 | 9743.13 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1224.1 | 1106.86 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.34 | 0.44 | 0.01 | 31591.72 | 30795.83 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 45130.58 | 31514.0 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 5315.95 | 3306.0 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 921.96 | 744.25 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12399.95 | 9139.64 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 1.0 | 4973.99 | 3988.01 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | -3.01 | 1365.1 | 1285.18 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | -3.01 | 6950.92 | 6511.08 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | -3.01 | 581.07 | 552.8 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.73 | 99.41 | 0.0 | 7.09 | 5.94 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.51 | 6.39 | 0.0 | 94.32 | 86.85 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.21 | 6.08 | 0.0 | 117.67 | 107.26 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.43 | 6.49 | 0.0 | 593.33 | 531.3 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.41 | 6.66 | 0.0 | 2037.39 | 1714.39 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 4018.61 | 3761.64 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。