| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 101.00 | 101.03 | 0.05 | 1.79 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.95 | 100.98 | 0.04 | 1.79 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.84 | 102.92 | 0.25 | 1.89 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.81 | 105.08 | 0.27 | 2.01 | 1.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.23 | 105.37 | 0.25 | 1.98 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.89 | 107.04 | 0.38 | 2.28 | 2.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.02 | 107.19 | 0.37 | 2.25 | 2.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.23 | 109.52 | 0.21 | 2.6 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.16 | 100.30 | 0.0 | 2.75 | 1.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.44 | 111.70 | 0.64 | 2.8 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 113.12 | 113.35 | 0.83 | 2.8 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.25 | 116.17 | 1.3 | 4.05 | 4.0 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.53 | 109.66 | 0.2 | 2.01 | 1.96 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.37 | 98.51 | 0.35 | 1.95 | 1.89 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.72 | 97.88 | 0.41 | 2.42 | 2.39 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.17 | 100.24 | 0.36 | 1.89 | 1.84 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.20 | 98.46 | 0.47 | 2.81 | 2.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.80 | 100.93 | 0.54 | 2.26 | 2.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.90 | 101.18 | -0.22 | 2.89 | 2.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.27 | 102.54 | 0.74 | 2.54 | 2.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 102.03 | 102.33 | 0.37 | 2.85 | 2.81 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | -0.0 | 2.04 | 1.97 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.38 | 101.44 | 0.23 | 1.74 | 1.67 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.10 | 107.46 | 1.39 | 2.59 | 2.53 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.24 | 104.33 | 0.18 | 1.9 | 1.85 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.75 | 99.30 | -0.53 | 2.67 | 2.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.42 | 100.55 | -0.24 | 2.38 | 2.35 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.82 | 96.21 | 1.5 | 2.91 | 2.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 103.00 | 103.16 | 0.69 | 2.06 | 2.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.65 | 100.88 | -0.03 | 3.71 | 3.63 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.01 | 0.0 | 1.16 | 1.12 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.87 | 101.29 | -0.14 | 3.57 | 3.25 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 110.47 | 110.67 | 0.57 | 2.57 | 2.54 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.61 | 108.77 | -0.01 | 2.05 | 2.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.65 | 97.85 | 0.29 | 2.46 | 2.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 98.08 | 98.33 | 0.35 | 2.99 | 2.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.50 | 102.64 | 0.04 | 2.04 | 1.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.48 | 103.84 | 0.06 | 3.0 | 2.95 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.57 | 104.68 | 0.04 | 2.04 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 110.10 | 110.45 | 0.05 | 3.0 | 2.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.87 | 94.42 | -0.15 | 5.24 | 4.96 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.73 | 96.46 | 1.16 | 5.5 | 4.98 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 99.45 | 99.73 | -0.03 | 3.88 | 3.36 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.51 | 93.17 | 0.21 | 5.83 | 5.59 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.87 | 87.45 | -0.77 | 5.31 | 5.22 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.57 | 98.07 | 0.47 | 6.68 | 5.99 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.06 | 87.80 | -1.07 | 5.45 | 5.33 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.18 | 99.61 | -0.03 | 6.95 | 5.18 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.68 | 98.16 | 0.16 | 7.33 | 6.57 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.65 | 94.41 | 1.25 | 6.28 | 5.97 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.24 | 89.17 | -0.04 | 5.69 | 5.53 | BBB1 | 中国华融 |
| Huarong 4 Perp | 92.32 | 92.88 | 0.6 | 10.98 | 10.44 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.79 | 91.45 | 0.76 | 6.05 | 5.92 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 81.35 | 82.65 | -1.06 | 9.89 | 9.45 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.67 | 89.36 | -0.56 | 6.37 | 6.25 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 95.55 | 96.11 | 1.38 | 15.83 | 14.34 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.76 | 94.66 | 0.85 | 6.15 | 5.92 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.07 | 92.70 | 1.16 | 6.44 | 6.3 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.06 | 93.79 | 0.8 | 6.45 | 6.28 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.94 | 86.72 | -0.54 | 6.02 | 5.96 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 94.85 | 95.61 | 0.73 | 6.4 | 6.19 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.49 | 97.13 | -0.59 | 6.67 | 6.45 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.45 | 89.51 | 0.93 | 6.42 | 6.33 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.33 | 102.52 | 0.09 | 2.69 | 2.6 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | -0.29 | 8.88 | 8.45 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.96 | 11.29 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.12 | 78.75 | -0.56 | 25.49 | 24.76 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.42 | 100.51 | 0.2 | 1.4 | 1.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.38 | 100.55 | 0.12 | 2.2 | 2.18 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.71 | 104.82 | -0.01 | 1.04 | 1.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.35 | 94.50 | -2.67 | 8.13 | 8.07 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.08 | 101.44 | -0.09 | 3.58 | 3.23 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.09 | 104.30 | -0.01 | 4.37 | 4.3 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.26 | 97.61 | 0.0 | 19.9 | 17.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.14 | 99.71 | -0.0 | 6.75 | 6.41 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。