| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 91.00 | 91.30 | 0.0 | 6.31 | 6.2 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 89.80 | 90.07 | -0.2 | 5.62 | 5.52 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 91.34 | 91.67 | -0.26 | 5.41 | 5.31 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 97.50 | 99.00 | 0.38 | 5.86 | 4.8 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 97.51 | 97.62 | -0.12 | 6.18 | 6.08 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 90.61 | 90.83 | -0.44 | 6.05 | 5.95 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 81.63 | 82.01 | -1.0 | 6.07 | 6.0 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 98.12 | 98.60 | -1.22 | 7.0 | 6.05 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 96.89 | 97.01 | -0.17 | 5.94 | 5.84 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 64.34 | 65.27 | -0.18 | 6.5 | 6.4 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 87.81 | 88.15 | -1.13 | 6.25 | 6.18 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.96 | 4.96 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 92.36 | 92.54 | -0.99 | 6.15 | 6.1 | A3 | 中国化工集团 |
| ChemChina 4.625 03/14/2023 | 99.97 | 99.97 | 0.01 | 6.99 | 6.9 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 78.10 | 78.63 | 0.01 | 6.5 | 6.45 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 97.78 | 97.87 | -0.39 | 6.07 | 6.02 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 95.23 | 95.43 | -1.21 | 6.25 | 6.2 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 87.59 | 89.59 | -0.09 | 6.51 | 6.34 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 98.29 | 98.57 | -0.71 | 5.6 | 5.5 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 91.25 | 92.75 | -0.12 | 7.45 | 6.79 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 88.11 | 88.42 | -0.39 | 6.15 | 6.05 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 90.95 | 91.20 | -0.19 | 6.22 | 6.12 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 89.09 | 89.42 | -0.28 | 6.12 | 6.02 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 78.78 | 79.28 | 0.13 | 6.97 | 6.87 | BBB1 | 中航国际 |
| AVICIntl 6 09/12/2023 | 99.90 | 99.95 | -0.08 | 6.2 | 6.1 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 94.28 | 94.40 | -0.18 | 5.92 | 5.82 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 89.04 | 89.32 | -0.2 | 5.71 | 5.61 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 87.42 | 87.64 | -0.38 | 7.5 | 7.4 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 96.63 | 98.13 | -0.12 | 6.12 | 4.69 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 4.77 | 4.51 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.57 | 4.21 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 95.63 | 97.13 | -0.25 | 6.56 | 5.35 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 96.39 | 96.52 | -0.31 | 6.2 | 6.1 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.10 | 99.48 | -0.08 | 6.99 | 5.68 | BBB1 | 中国蓝星 |
| BAIC 2 03/16/2024 | 95.82 | 95.92 | -0.14 | 6.31 | 6.21 | BBB2 | 北京汽车 |
| JohnsonElectric 4.125 07/30/2024 | 97.38 | 97.63 | 0.0 | 6.12 | 5.93 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 92.38 | 92.55 | -0.17 | 6.53 | 6.43 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 93.69 | 93.84 | -0.13 | 6.64 | 6.54 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 72.43 | 73.93 | -1.14 | 7.02 | 6.84 | BBB2 | Syngenta AG |
| Syngenta 4.441 04/24/2023 | 99.75 | 99.88 | 0.0 | 6.4 | 5.38 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 97.38 | 97.88 | -0.12 | 6.23 | 5.97 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 94.49 | 94.99 | -1.1 | 6.46 | 6.34 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 86.00 | 87.50 | 1.75 | 6.85 | 6.71 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 94.25 | 94.50 | 0.0 | 6.76 | 6.59 | BBB3 | 上海华谊 |
| Geely 1.375 03/25/2024 | 95.45 | 95.49 | -0.02 | 5.95 | 5.9 | BBB3 | 吉利控股 |
| Geely 3 03/05/2025 | 92.86 | 93.03 | -0.34 | 6.91 | 6.81 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 94.50 | 96.00 | -0.12 | 7.41 | 6.45 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 95.00 | 95.75 | 0.0 | 7.65 | 6.97 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.38 | 100.88 | 0.12 | 8.15 | 0.61 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 98.00 | 99.00 | 0.0 | 7.96 | 7.09 | BB2 | 中国宏桥 |
| Hongqiao 7.375 05/02/2023 | 100.00 | 100.25 | 0.0 | 7.19 | 5.49 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 85.63 | 86.63 | 0.88 | 10.14 | 9.75 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 93.00 | 94.50 | 0.38 | 11.81 | 10.4 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 95.50 | 96.25 | 0.0 | 8.3 | 7.7 | 山钢集团 | — |
| SDSteel 6.5 11/05/2023 | 99.75 | 100.50 | 0.0 | 6.88 | 5.69 | 山钢集团 | — |
| SumCowry 2.69 04/21/2023 | 99.47 | 99.48 | -0.01 | 7.33 | 7.24 | 中兵集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。