| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 94.79 | 95.17 | 3.08 | 5.95 | 5.84 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 92.40 | 92.85 | -0.04 | 6.38 | 6.27 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.73 | 99.99 | 0.06 | 6.57 | 5.43 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 100.59 | 101.10 | 0.01 | 5.78 | 5.6 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 100.74 | 101.08 | -0.11 | 5.68 | 5.47 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 100.96 | 101.26 | 0.28 | 5.27 | 4.91 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 101.65 | 101.94 | -0.41 | 5.91 | 5.76 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 93.34 | 93.81 | -0.27 | 6.46 | 6.33 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 96.40 | 96.70 | 0.75 | 6.0 | 5.89 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 99.58 | 99.86 | -0.23 | 5.43 | 5.14 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.19 | 101.69 | 0.28 | 4.94 | 4.31 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.16 | 102.36 | 0.72 | 3.97 | 2.52 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.70 | 101.88 | 0.04 | 2.79 | 2.32 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.81 | 100.07 | 0.09 | 4.48 | 3.58 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.55 | 99.82 | -0.1 | 5.58 | 5.3 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.14 | 94.48 | 2.51 | 7.33 | 7.22 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 92.28 | 92.63 | 1.34 | 7.44 | 7.35 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 96.47 | 96.81 | 0.1 | 6.93 | 6.81 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 95.49 | 95.94 | 0.74 | 7.31 | 7.19 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.59 | 101.01 | -0.02 | 5.66 | 4.94 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 93.74 | 94.14 | -0.24 | 11.27 | 10.98 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 93.04 | 93.44 | 0.3 | 9.98 | 9.85 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 94.45 | 94.81 | 2.03 | 10.07 | 9.92 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 96.28 | 96.72 | -0.04 | 10.2 | 9.98 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.00 | -0.0 | 4.59 | 4.11 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 92.74 | 93.04 | -0.08 | 5.89 | 5.83 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.25 | 95.57 | 0.1 | 5.54 | 5.46 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.38 | 91.50 | -0.75 | 6.38 | 6.36 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 99.15 | 99.46 | -0.11 | 5.45 | 5.38 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.56 | 100.92 | -0.02 | 4.83 | 4.47 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.88 | 101.08 | 0.03 | 3.59 | 3.16 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.82 | 102.06 | 0.07 | 4.21 | 3.96 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 102.09 | 102.34 | 0.82 | 5.36 | 5.29 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 102.14 | 102.41 | 0.23 | 5.31 | 5.23 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 103.46 | 103.72 | 0.07 | 5.22 | 5.11 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 102.93 | 103.22 | -0.07 | 5.26 | 5.08 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.30 | 101.56 | 0.0 | -12.26 | -15.61 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.96 | 102.41 | 0.05 | 3.26 | 2.74 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.69 | 100.80 | 0.05 | -1.67 | -2.88 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 86.30 | 86.63 | -0.16 | 18.08 | 17.75 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.23 | 87.56 | 0.85 | 18.63 | 18.25 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.90 | 76.34 | -0.44 | 16.64 | 16.4 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.90 | 85.20 | 0.25 | 17.64 | 17.38 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.98 | 84.40 | 1.72 | 17.32 | 16.99 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.23 | 94.64 | -0.59 | 23.13 | 21.85 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 76.72 | 77.15 | -0.12 | 18.49 | 18.23 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.80 | 94.15 | 0.16 | 16.25 | 15.68 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 91.03 | 91.39 | -0.2 | 18.05 | 17.57 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.57 | 80.95 | 1.47 | 18.06 | 17.81 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.70 | 76.09 | 2.05 | 16.77 | 16.59 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.95 | 95.32 | 1.05 | 16.3 | 15.61 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 94.21 | 94.65 | 0.04 | 5.91 | 5.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 97.05 | 97.32 | 0.53 | 5.28 | 5.19 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.37 | 91.66 | -0.01 | 6.14 | 6.08 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 94.59 | 95.01 | -0.17 | 5.98 | 5.88 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 94.34 | 94.82 | 0.02 | 6.1 | 5.99 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.93 | 100.17 | -0.17 | 5.3 | 5.14 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 97.61 | 97.92 | 0.26 | 5.9 | 5.81 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.87 | 101.07 | 0.09 | 3.61 | 3.12 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 100.14 | 100.43 | 0.05 | 5.7 | 5.59 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.79 | 101.23 | -0.13 | 5.92 | 5.61 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 102.50 | 102.92 | -0.29 | 5.62 | 5.41 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 101.84 | 102.09 | 0.1 | 5.67 | 5.43 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.13 | 100.31 | 0.01 | 5.32 | 2.5 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 92.56 | 92.94 | 2.39 | 9.07 | 8.9 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 91.98 | 92.34 | 2.28 | 9.28 | 9.15 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 90.49 | 90.90 | 1.71 | 9.13 | 9.01 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 97.09 | 97.39 | 1.15 | 8.16 | 7.98 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 93.57 | 93.95 | 3.17 | 9.15 | 9.0 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 94.04 | 94.38 | 1.9 | 8.95 | 8.83 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 92.56 | 92.94 | 3.01 | 9.3 | 9.18 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.00 | 100.00 | -0.01 | 7.23 | 7.23 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 97.33 | 97.67 | 1.81 | 8.71 | 8.56 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.14 | 100.37 | 0.6 | 7.81 | 7.56 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 98.77 | 99.13 | 1.36 | 8.57 | 8.38 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 100.21 | 100.44 | 0.3 | 8.2 | 8.06 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.40 | 90.70 | -0.13 | 28.29 | 27.51 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.25 | 94.00 | -0.63 | 18.71 | 17.65 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 100.25 | 100.66 | 0.53 | 5.06 | 4.96 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 102.68 | 102.96 | 0.14 | 5.1 | 4.85 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 103.43 | 103.76 | -0.04 | 5.35 | 5.21 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.35 | 104.99 | 0.14 | 1.61 | -2.26 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.23 | 100.50 | -0.03 | 4.63 | 4.55 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.01 | 103.33 | -0.3 | 4.8 | 4.71 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.04 | 102.32 | 0.56 | 3.68 | 3.14 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.54 | 101.91 | 0.25 | 5.04 | 4.31 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 55.55 | 56.40 | 0.66 | 112.86 | 109.59 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 65.57 | 66.37 | 0.27 | 128.15 | 123.99 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.15 | 100.32 | 0.0 | 2.94 | 1.07 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 95.04 | 95.55 | -0.21 | 6.3 | 6.18 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.81 | 98.13 | -0.53 | 5.77 | 5.68 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.83 | 102.14 | -0.1 | 5.33 | 5.24 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.77 | 102.08 | -0.19 | 5.48 | 5.39 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.26 | 104.53 | -0.06 | 5.21 | 5.13 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.78 | 90.19 | -0.07 | 20.12 | 19.56 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 96.44 | 96.94 | -0.34 | 9.02 | 8.83 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.89 | 103.20 | -0.03 | 5.82 | 5.24 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.82 | 98.23 | 0.02 | 12.25 | 11.42 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 99.96 | 100.21 | 0.04 | 5.34 | 4.98 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 94.72 | 95.03 | 1.12 | 7.65 | 7.52 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 89.05 | 89.38 | 0.66 | 8.29 | 8.21 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.15 | 100.41 | 0.08 | 5.52 | 5.16 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 91.49 | 91.87 | 0.87 | 8.45 | 8.35 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 99.79 | 100.13 | 0.16 | 6.74 | 6.51 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 95.80 | 96.11 | 0.7 | 8.02 | 7.92 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 99.55 | 99.82 | 0.16 | 7.0 | 6.85 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 100.92 | 101.16 | 0.08 | 5.89 | 5.4 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.58 | 97.86 | -0.39 | 9.67 | 9.03 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 94.36 | 94.68 | -0.22 | 10.91 | 10.58 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 79.11 | 79.48 | 0.2 | 10.99 | 10.88 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 82.55 | 83.20 | 0.37 | 11.5 | 11.27 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 81.45 | 81.81 | 0.35 | 11.46 | 11.35 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.17 | 90.54 | -0.01 | 10.93 | 10.75 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.00 | 97.25 | 0.32 | 9.11 | 8.96 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 95.80 | 96.08 | 0.21 | 10.98 | 10.77 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 91.99 | 92.31 | 0.05 | 11.27 | 11.14 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.26 | 99.56 | 0.11 | 10.13 | 9.46 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.91 | 99.25 | 0.1 | 10.87 | 9.56 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.12 | 95.44 | -0.18 | 12.14 | 11.79 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 89.61 | 89.96 | -0.45 | 14.24 | 13.99 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 78.92 | 79.35 | -0.27 | 16.56 | 16.34 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 77.88 | 78.27 | -0.63 | 16.88 | 16.68 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 76.75 | 77.11 | -0.45 | 15.61 | 15.46 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 87.68 | 88.02 | 0.07 | 14.78 | 14.57 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 80.36 | 80.71 | -0.22 | 16.79 | 16.61 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 86.18 | 86.53 | -0.22 | 15.35 | 15.15 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。