| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.85 | 99.03 | -0.01 | 1.18 | 1.11 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.63 | 98.83 | -0.05 | 1.68 | 1.63 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.95 | 95.18 | -0.16 | 5.99 | 5.87 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.58 | 98.87 | -0.3 | 4.57 | 4.41 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.73 | 100.91 | -0.45 | 2.15 | 2.09 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.65 | 97.99 | -1.22 | 3.07 | 3.02 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.39 | 101.69 | 0.06 | 2.86 | 2.82 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.93 | 97.38 | -0.2 | 3.41 | 3.37 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 102.93 | 103.24 | -0.96 | 3.02 | 2.98 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.74 | 102.80 | -0.07 | 1.4 | 1.35 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.14 | 104.25 | -0.04 | 1.51 | 1.44 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.57 | 111.90 | -0.77 | 2.8 | 2.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 119.21 | 119.51 | -1.01 | 3.99 | 3.97 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.84 | 107.95 | -0.01 | 1.47 | 1.42 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.68 | 110.82 | -0.12 | 1.68 | 1.63 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 134.94 | 135.34 | -0.73 | 3.98 | 3.96 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.50 | 130.95 | -0.9 | 3.46 | 3.42 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.79 | 105.98 | -0.19 | 1.67 | 1.61 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.48 | 102.70 | -1.14 | 2.92 | 2.85 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.19 | 107.51 | -1.15 | 3.03 | 2.98 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.01 | 110.20 | -0.45 | 1.68 | 1.6 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.00 | 100.01 | 0.0 | 1.26 | 1.03 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 101.43 | 101.61 | -0.69 | 2.73 | 2.68 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 97.62 | 97.99 | -2.03 | 3.85 | 3.79 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.61 | 103.87 | -1.15 | 3.31 | 3.27 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.27 | 103.35 | -0.12 | 1.94 | 1.89 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.77 | 105.07 | -0.58 | 2.33 | 2.22 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.37 | 107.51 | -0.29 | 2.19 | 2.14 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.96 | 104.20 | -0.07 | 2.2 | 2.11 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.50 | 102.57 | -0.06 | 2.01 | 1.96 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.10 | 105.20 | -0.08 | 2.04 | 1.99 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.48 | 100.74 | -0.91 | 3.28 | 3.23 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 96.79 | 97.41 | -2.48 | 4.24 | 4.16 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.48 | 101.52 | -0.14 | 1.88 | 1.83 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.93 | 103.00 | -0.04 | 1.92 | 1.88 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 99.79 | 100.19 | -1.82 | 3.98 | 3.92 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 104.67 | 104.98 | -1.1 | 3.66 | 3.6 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.08 | 100.08 | -0.0 | 1.89 | 1.82 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.70 | 98.86 | -0.05 | 2.77 | 2.73 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.43 | 96.66 | -1.2 | 4.08 | 4.02 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.49 | 100.53 | -0.02 | 2.32 | 2.21 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 102.00 | 102.21 | -0.79 | 3.22 | 3.13 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.57 | 97.88 | -2.0 | 6.09 | 5.82 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 91.69 | 92.02 | -3.59 | 5.58 | 5.53 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.90 | 82.25 | -0.85 | 15.44 | 15.21 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 94.43 | 94.88 | -0.63 | 28.99 | 26.96 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | 0.26 | 5.93 | 5.61 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.32 | 102.99 | 0.2 | 2.04 | 0.83 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.55 | 100.62 | 0.0 | 3.07 | 2.6 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.53 | 106.86 | -0.05 | 4.86 | 4.75 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 93.78 | 93.94 | -2.12 | 4.79 | 4.73 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 92.05 | 92.48 | -1.68 | 5.23 | 5.12 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 88.53 | 88.86 | -3.4 | 6.57 | 6.52 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 88.73 | 89.13 | -4.03 | 6.62 | 6.55 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 83.18 | 83.52 | -0.57 | 26.24 | 25.75 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.14 | 101.23 | -0.03 | 2.75 | 2.56 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 100.37 | 100.68 | -2.32 | 5.87 | 5.8 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 105.16 | 105.39 | -0.95 | 4.03 | 3.94 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 99.46 | 99.70 | -0.25 | 2.93 | 2.87 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.10 | 98.47 | -0.17 | 4.05 | 4.0 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.91 | 103.02 | -0.05 | 2.18 | 2.1 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 106.06 | 106.20 | -0.02 | 2.28 | 2.21 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 81.22 | 81.77 | -7.85 | 7.47 | 7.31 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 85.10 | 85.41 | -5.26 | 7.48 | 7.38 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 80.04 | 80.47 | -8.12 | 6.16 | 6.09 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 81.05 | 81.45 | -6.79 | 6.71 | 6.64 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 87.89 | 88.15 | -6.1 | 7.54 | 7.46 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 98.30 | 98.59 | -0.04 | 6.17 | 5.92 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 95.15 | 95.30 | -3.04 | 11.37 | 11.16 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 87.10 | 87.44 | -7.73 | 6.77 | 6.71 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 90.80 | 91.10 | -6.59 | 7.26 | 7.19 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 89.15 | 89.30 | -8.08 | 9.04 | 8.98 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 90.05 | 90.50 | -8.29 | 8.66 | 8.5 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 89.85 | 90.22 | -7.97 | 7.28 | 7.22 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 93.26 | 93.58 | -6.37 | 47.09 | 44.99 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 98.59 | 98.89 | -1.51 | 6.56 | 6.47 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 92.80 | 93.10 | -6.59 | 9.83 | 9.69 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 97.39 | 97.72 | -2.32 | 16.55 | 15.33 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 94.44 | 94.75 | -7.43 | 8.78 | 8.69 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 95.40 | 95.80 | -5.85 | 10.31 | 10.11 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 79.42 | 79.84 | -6.11 | 6.44 | 6.37 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 89.83 | 90.18 | -4.11 | 9.9 | 9.69 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 82.30 | 82.60 | -7.59 | 7.38 | 7.33 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 93.29 | 93.58 | -3.8 | 14.86 | 14.4 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 85.20 | 85.53 | -6.88 | 8.78 | 8.69 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 87.95 | 88.21 | -6.33 | 9.54 | 9.44 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 88.24 | 88.54 | -6.56 | 8.67 | 8.58 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 89.11 | 89.46 | -7.01 | 11.53 | 11.34 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.01 | 100.07 | 0.0 | 4.43 | -6.03 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。