SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/11/9 17:00:03

11月9日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202623.6324.63-0.3856.1354.38B1路劲
RoadKing 5.2 01/12/202624.8825.88-0.2562.160.19B1路劲
RoadKing 5.9 03/05/202537.1338.13-1.059.1257.49B1路劲
RoadKing 6 09/04/202535.6336.63-1.552.0350.62B1路劲
RoadKing 6.7 09/30/202458.1359.13-1.2540.6439.48B1路劲
RoadKing 7 Perp24.6326.13-1.622567.982386.57B1路劲
RoadKing 7.75 Perp24.6326.13-2.0103.9598.91B1路劲
RoadKing 7.875 02/01/202389.5090.25-1.562.0957.79B1路劲
RoadKing 7.95 Perp22.0024.00-2.251295.441165.62B1路劲
Radiance 8.8 09/17/202375.0075.750.2548.446.91B1金辉集团
SCE 5.95 09/29/20249.009.750.5213.19203.17B1中骏集团
SCE 6 02/04/20268.009.001.0131.99123.26B1中骏集团
SCE 7 05/02/20258.009.001.0178.34166.18B1中骏集团
SCE 7.25 04/19/202315.5016.000.01271.651226.09B1中骏集团
SCE 7.375 04/09/202413.0014.00-0.75246.14233.59B1中骏集团
Hopson 6.8 12/28/202347.5048.50-2.3890.2487.49B2合生创展集团
Hopson 7 05/18/202438.0038.75-1.6289.3787.39B2合生创展集团
RadianceH 7.8 03/20/202428.0029.000.0139.52134.91B2金辉控股
CIFI 11.581 Perp3.504.50-3.023070.1919605.15B2旭辉控股
CIFI 4.375 04/12/20276.508.500.0104.2489.33B2旭辉控股
CIFI 4.45 08/17/20266.508.500.0118.9102.45B2旭辉控股
CIFI 4.8 05/17/20286.098.09-0.4197.7681.33B2旭辉控股
CIFI 5.25 05/13/20266.508.500.0134.89115.33B2旭辉控股
CIFI 5.5 01/23/20236.507.500.06019.235307.93B2旭辉控股
CIFI 5.95 10/20/20256.508.500.0162.62139.25B2旭辉控股
CIFI 6 07/16/20256.508.500.0175.99151.31B2旭辉控股
CIFI 6.45 11/07/20246.508.500.0249.11212.62B2旭辉控股
CIFI 6.55 03/28/20246.508.500.0387.41329.17B2旭辉控股
LVGEM 12 03/10/202360.0062.00-3.5219.11202.6B2绿景中国地产
Xinhu 11 03/27/202398.0098.00-0.6216.5116.5B3新湖中宝
Xinhu 11 06/06/2025100.00101.000.010.9910.28B3新湖中宝
Xinhu 11 09/28/202496.0097.000.013.4712.83B3新湖中宝
CCRE 7.25 04/24/202324.5025.00-3.5711.27692.84B3建业地产
CCRE 7.25 07/16/20249.0010.00-0.62250.09234.5B3建业地产
CCRE 7.25 08/13/20249.0010.00-0.5237.36222.67B3建业地产
CCRE 7.5 07/14/20255.006.00-3.75218.44196.94B3建业地产
CCRE 7.65 08/27/202312.0012.75-1.5593.31564.49B3建业地产
CCRE 7.75 05/24/202410.0010.75-1.0268.42255.99B3建业地产
CCRE 7.9 11/07/202310.0010.75-1.0497.78471.35B3建业地产
Agile 5.5 04/21/202519.0021.00-0.1298.2991.34B3雅居乐
Agile 5.5 05/17/202617.5019.500.074.2668.91B3雅居乐
Agile 5.75 01/02/202521.0023.00-5.0104.8997.74B3雅居乐
Agile 6.05 10/13/202518.0020.00-0.2587.7381.45B3雅居乐
Agile 6.875 Perp13.5015.00-2.01911.091705.65B3雅居乐
Agile 7.75 Perp13.5015.001.38128.85120.14B3雅居乐
Agile 7.875 Perp13.5015.00-0.12190.68177.47B3雅居乐
Agile 8.375 Perp13.5015.00-0.38353.84325.95B3雅居乐
GreenlandHK 5.625 Perp50.0051.50-1.0488.08460.4B3绿地香港
Shinsun 12 08/18/20236.006.75-0.881044.5967.3B3祥生控股
Zensun 12.5 09/13/202365.0065.500.076.4175.12B3正商集团
GZFineland 13.6 07/27/202315.0015.500.0601.78584.7CCC1广州方圆地产
Dexin 9.95 12/03/202230.0030.000.03878.873878.87CCC2德信中国
HongYang 9.5 09/20/20235.005.500.0988.79930.54CCC2弘阳地产
JSZNCons 11.5 04/07/202424.0029.00-1.0165.15139.15CCC2中南建设
Logan 4.25 07/12/20257.759.750.25148.87131.0CCC2龙光集团
Logan 4.25 09/17/20247.759.750.25226.38198.06CCC2龙光集团
Logan 4.5 01/13/20287.759.750.2584.3273.49CCC2龙光集团
Logan 4.7 07/06/20267.759.750.25112.6898.88CCC2龙光集团
Logan 4.85 12/14/20267.759.750.25103.6990.68CCC2龙光集团
Logan 5.25 02/23/20237.759.750.2519318.6312997.49CCC2龙光集团
Logan 5.25 10/19/20257.759.750.25142.19124.58CCC2龙光集团
Logan 5.75 01/14/20257.759.750.25195.84171.54CCC2龙光集团
Logan 6.5 07/16/20237.759.750.251118.07927.94CCC2龙光集团
Logan 6.9 06/09/20247.759.750.25293.89255.7CCC2龙光集团
Powerlong 4.9 05/13/20265.006.00-0.12153.34138.06CCC2宝龙地产
Powerlong 5.95 04/30/20256.007.00-0.12202.04185.09CCC2宝龙地产
Powerlong 6.25 08/10/20248.009.000.25249.94233.21CCC2宝龙地产
Powerlong 6.95 07/23/20238.008.50-1.51027.52979.86CCC2宝龙地产
Redsun 7.3 01/13/20255.006.000.0262.92238.02CCC2弘阳地产
Redsun 7.3 05/21/20244.505.500.0436.29387.95CCC2弘阳地产
Redsun 9.7 04/16/20235.005.500.04948.14556.08CCC2弘阳地产
Greenland 5.875 07/03/202412.0015.00-0.5208.39179.26CCC3绿地集团
Greenland 5.9 02/12/202317.0020.00-0.51866.491549.08CCC3绿地集团
Greenland 6.125 04/22/202316.0016.500.01384.51333.33CCC3绿地集团
Greenland 6.25 12/16/202218.0021.000.04515.193797.29CCC3绿地集团
Greenland 6.75 03/03/202412.5015.50-0.5272.92233.84CCC3绿地集团
Greenland 6.75 09/26/202315.0018.001.0422.79360.68CCC3绿地集团
Greenland 7.25 01/22/202510.0013.00-1.0174.86148.55CCC3绿地集团
Times 5.55 06/04/20248.259.250.75280.67261.6CCC3时代中国控股
Times 5.75 01/14/20275.006.000.5141.49126.4CCC3时代中国控股
Times 6.2 03/22/20265.506.500.0160.98145.98CCC3时代中国控股
Times 6.6 03/02/202313.0013.50-2.05547.265218.88CCC3时代中国控股
Times 6.75 07/08/20256.507.500.0183.44169.09CCC3时代中国控股
Times 6.75 07/16/202310.0010.50-1.25908.44871.79CCC3时代中国控股
Redco 13 05/27/202313.0013.750.01207.421139.43CCC3力高地产
Redco 9.9 02/17/20248.389.130.75387.64367.32CCC3力高地产
Helenbergh 11 03/24/202330.6331.130.62631.72617.81CC*海伦堡中国
Jiayuan 11 02/17/20245.006.00-1.0529.28478.8CC*佳源国际
Jiayuan 12.5 04/08/20235.005.50-1.04000.03685.19CC*佳源国际
Jiayuan 12.5 07/21/20235.005.50-1.01414.221332.99CC*佳源国际
Jiayuan 13.75 02/18/20235.005.50-1.06300.295785.64CC*佳源国际
Ronshine 6.75 08/05/20243.504.25-0.25397.32360.41CC*融信中国
Ronshine 7.1 01/25/20253.504.500.0309.31271.3CC*融信中国
Ronshine 7.35 12/15/20233.504.25-0.12792.97711.78CC*融信中国
Ronshine 8.1 06/09/20233.504.25-0.123118.132702.73CC*融信中国
Ronshine 8.95 01/22/20233.503.55-0.128271.738202.26CC*融信中国
Yuzhou 5.375 Perp2.754.750.07735.774783.86CC*禹洲集团
Yuzhou 6 10/25/20232.753.250.01210.821092.87CC*禹洲集团
Yuzhou 6.35 01/13/20272.753.750.0223.98180.23CC*禹洲集团
Yuzhou 7.375 01/13/20262.753.750.0273.54226.17CC*禹洲集团
Yuzhou 7.7 02/20/20252.753.750.0348.54296.59CC*禹洲集团
Yuzhou 7.8125 01/21/20232.752.800.010152.2610050.92CC*禹洲集团
Yuzhou 7.85 08/12/20262.753.750.0263.56213.18CC*禹洲集团
Yuzhou 8.3 05/27/20252.753.750.0353.17290.18CC*禹洲集团
Yuzhou 8.375 10/30/20242.753.750.0443.02369.25CC*禹洲集团
Yuzhou 8.5 02/04/20232.753.000.08728.538300.52CC*禹洲集团
Yuzhou 8.5 02/26/20242.753.750.0678.48583.71CC*禹洲集团
Yuzhou 9.95 06/08/20232.753.500.03472.292977.78CC*禹洲集团
Zhenro 10.25 Perp2.003.500.027852.6121198.7CC*正荣地产
Zhenro 6.63 01/07/20262.003.000.0316.69247.57CC*正荣地产
Zhenro 6.7 08/04/20262.003.000.0296.11225.99CC*正荣地产
Zhenro 7.1 09/10/20242.003.000.0497.71410.02CC*正荣地产
Zhenro 7.35 02/05/20252.003.000.0415.32337.36CC*正荣地产
Zhenro 7.875 04/14/20242.003.000.0731.55593.62CC*正荣地产
Zhenro 8.3 09/15/20232.002.750.01686.71435.96CC*正荣地产
Zhenro 8.35 03/10/20242.002.750.0759.46657.32CC*正荣地产
Zhenro 9.15 05/06/20232.002.500.09724.647887.29CC*正荣地产
Aoyuan 5.88 03/01/20273.004.000.0197.79162.34中国奥园—
Aoyuan 5.98 08/18/20253.004.000.0258.98221.86中国奥园—
Aoyuan 6.2 03/24/20263.004.000.0231.91194.35中国奥园—
Aoyuan 6.35 02/08/20243.004.000.0672.01581.12中国奥园—
Aoyuan 7.35 06/21/20233.004.000.02887.822381.71中国奥园—
Aoyuan 7.95 02/19/20233.004.000.07699.876325.24中国奥园—
Aoyuan 7.95 06/21/20243.004.000.0493.16425.62中国奥园—
BPHL 5.95 02/27/202391.0091.501.040.5438.44北京建设—
CCLand 5.2 09/20/202585.0086.000.011.5211.05中渝置地—
CFLD 6.9 01/13/20235.007.000.08014.046163.19华夏幸福—
CFLD 8.05 01/13/20255.007.000.0269.81223.64华夏幸福—
CFLD 8.6 04/08/20245.007.000.0459.0376.66华夏幸福—
CSIProp 5.45 07/21/202570.0072.000.020.5119.27资本策略—
Evergrande 10 04/11/20233.504.500.05577.24502.35恒大集团—
Evergrande 10.5 04/11/20243.504.500.0578.67503.31恒大集团—
Evergrande 11.5 01/22/20233.504.500.07380.66401.37恒大集团—
Evergrande 12 01/22/20243.504.500.0689.34609.11恒大集团—
Evergrande 7.5 06/28/20233.504.500.02370.412000.59恒大集团—
Evergrande 8.75 06/28/20253.504.500.0290.73250.85恒大集团—
Evergrande 9.5 03/29/20243.504.500.0575.17502.5恒大集团—
ExcellenceProp 6.8 03/04/202390.0090.500.043.2841.27卓越商业—
ExcellenceProp 6.8 12/19/202298.1398.180.025.8625.34卓越商业—
Fantasia 10.875 01/09/20235.507.50-0.56785.445465.83花样年控股—
Fantasia 10.875 03/02/20245.507.50-0.5483.8404.34花样年控股—
Fantasia 11.875 06/01/20235.507.50-0.52464.221890.64花样年控股—
Fantasia 14.5 06/25/20245.507.50-0.5406.04339.01花样年控股—
Fantasia 9.25 07/28/20235.507.50-0.51282.641033.04花样年控股—
Fantasia 9.875 10/19/20235.507.50-0.5828.6670.52花样年控股—
FJYango 11.875 05/10/20232.504.500.08028.544473.63福建阳光集团—
FJYango 12 03/19/20242.504.500.019105.2511023.39福建阳光集团—
FJYango 12.5 01/04/20242.504.500.0865.86656.57福建阳光集团—
GoldenWheel 14.25 01/09/202340.0040.050.0905.44903.71金轮天地—
GuoRui 14.25 01/25/202430.0030.750.0163.67159.72国瑞置业—
GuoRui 14.25 08/23/202430.0032.000.0113.14106.62国瑞置业—
Hengda 12 10/24/20232.002.50-0.251235.151132.23恒大地产—
Hengda 13.75 11/06/20232.002.50-0.251595.821388.91恒大地产—
HKJunFa 11 12/24/202282.0082.050.0200.52199.88香港俊发地产—
Huafa 4.2 01/26/202399.7599.800.05.45.15华发股份—
JingRui 12 01/28/20247.258.000.0470.88442.63景瑞控股—
JingRui 12.5 10/26/20237.258.000.0689.0642.6景瑞控股—
JingRui 14.5 02/19/20237.257.750.025643.6222928.87景瑞控股—
Jinke 6.85 05/28/20249.009.751.0278.41264.62金科股份—
Kaisa 10.5 01/15/20256.137.130.38259.86237.96佳兆业—
Kaisa 10.875 07/23/20236.137.130.381232.371109.91佳兆业—
Kaisa 10.875 Perp6.137.130.38821.95742.83佳兆业—
Kaisa 11.25 04/16/20256.137.130.38249.58226.75佳兆业—
Kaisa 11.5 01/30/20236.137.130.384828.634321.09佳兆业—
Kaisa 11.65 06/01/20266.138.130.38204.95166.13佳兆业—
Kaisa 11.7 11/11/20256.137.130.38227.31203.68佳兆业—
Kaisa 11.95 11/12/20236.137.130.38738.51663.06佳兆业—
Kaisa 9.375 06/30/20246.137.130.38339.82311.53佳兆业—
Kaisa 9.75 09/28/20236.137.130.38837.15755.74佳兆业—
Kaisa 9.95 07/23/20256.137.130.38213.74195.06佳兆业—
KWG 5.875 11/10/202411.5012.500.0172.76163.75合景泰富—
KWG 5.95 08/10/202511.5012.500.0123.32117.17合景泰富—
KWG 6 08/14/20268.509.50-0.25112.48105.25合景泰富—
KWG 6.3 02/13/202610.2512.250.25114.98103.14合景泰富—
KWG 7.4 01/13/20278.059.050.05117.99109.37合景泰富—
KWG 7.4 03/05/202411.5012.25-1.12290.37278.1合景泰富—
KWG 7.875 09/01/202320.2521.000.0367.1354.47合景泰富—
Languang 10.4 03/09/20230.102.100.016338.067965.99蓝光发展—
MinmetalsLand 4.95 07/22/202690.0091.000.08.147.8五矿地产—
ModernLand 11.95 03/04/20245.506.25-2.5488.5454.56当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.506.00-2.55047.994662.12当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.0095.000.06.235.85保利置业—
Shimao 3.45 01/11/20313.884.880.092.0677.16世茂集团—
Shimao 3.975 09/16/20234.255.000.01113.67999.46世茂集团—
Shimao 4.6 07/13/20304.255.250.0108.5591.15世茂集团—
Shimao 5.2 01/16/20274.255.250.0148.99131.04世茂集团—
Shimao 5.2 01/30/20254.255.500.0258.37226.18世茂集团—
Shimao 5.6 07/15/20264.255.750.0167.72140.48世茂集团—
Shimao 6.125 02/21/20244.254.750.0538.62507.22世茂集团—
Sunac 5.95 04/26/20245.756.500.5387.08360.02融创中国—
Sunac 6.5 01/10/20255.756.750.5238.25218.15融创中国—
Sunac 6.5 01/26/20265.756.750.5164.93150.32融创中国—
Sunac 6.5 07/09/20235.756.500.51499.941367.18融创中国—
Sunac 6.65 08/03/20245.756.500.5307.79287.74融创中国—
Sunac 6.8 10/20/20245.756.500.5275.32256.73融创中国—
Sunac 7 07/09/20255.756.750.5198.5181.26融创中国—
Sunac 7.5 02/01/20245.756.500.5494.08460.13融创中国—
Sunac 7.95 10/11/20235.756.500.5816.28751.33融创中国—
Sunac 8.35 04/19/20235.756.250.53590.183310.34融创中国—
Tahoe 8.125 01/17/20235.007.000.07211.225596.67泰禾集团—
Xinyuan 14 01/25/20249.139.881.2536286.6131626.85鑫苑置业—
Xinyuan 14.5 09/17/20239.139.88-0.88683.69645.95鑫苑置业—
Yango 10 02/12/20232.504.500.015999.018795.45阳光城—
Yango 7.5 02/17/20252.504.500.0402.61280.81阳光城—
Yango 7.5 04/15/20242.504.500.0609.46457.15阳光城—
Yango 7.875 09/04/20242.504.500.0486.13353.26阳光城—
Yango 8.25 11/25/20232.504.500.0998.44739.29阳光城—
Yango 9.25 04/15/20232.504.500.08607.255588.77阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。