| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.21 | 99.25 | 0.04 | 6.57 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.12 | 99.18 | -0.0 | 6.57 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.60 | 96.73 | 0.06 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.22 | 97.34 | 0.1 | 6.68 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.49 | 93.78 | 0.18 | 6.59 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.75 | 7.77 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.75 | 93.25 | -0.25 | 6.73 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.27 | 91.56 | 0.24 | 6.73 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.13 | 71.63 | 0.62 | 7.75 | 7.57 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.49 | -0.0 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.11 | 92.21 | 0.15 | 6.14 | 6.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.06 | 94.13 | 0.1 | 6.48 | 6.43 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.80 | 98.83 | -0.02 | 6.72 | 6.57 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.26 | 90.45 | 0.18 | 6.66 | 6.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.87 | 85.10 | 0.22 | 6.67 | 6.6 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.55 | 94.68 | 0.1 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.25 | 78.00 | -0.38 | 7.08 | 6.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.04 | 89.32 | 0.16 | 6.67 | 6.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.13 | 80.88 | -0.38 | 7.04 | 6.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.32 | 90.60 | 0.15 | 6.61 | 6.51 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.62 | 97.91 | 0.17 | 6.57 | 6.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.56 | 86.86 | 0.06 | 8.02 | 7.92 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.63 | 71.38 | -0.38 | 8.07 | 7.89 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.22 | 85.46 | 0.16 | 8.45 | 8.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.74 | 95.80 | 0.02 | 9.12 | 9.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.55 | 93.19 | -0.08 | 14.79 | 13.79 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.13 | 94.38 | 0.12 | 8.52 | 8.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.56 | 90.79 | 0.09 | 7.04 | 6.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.55 | 98.63 | 0.06 | 6.79 | 6.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.73 | 90.90 | 0.16 | 6.8 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.78 | 74.09 | 0.15 | 7.63 | 7.56 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.62 | 96.70 | 0.04 | 6.81 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.22 | 81.51 | 0.43 | 7.5 | 7.43 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.88 | 98.90 | 0.01 | 6.81 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.03 | 87.31 | 0.42 | 7.47 | 7.4 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.50 | 95.50 | 0.0 | 8.92 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.88 | 79.88 | 0.12 | 7.65 | 7.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.88 | 79.88 | 0.12 | 7.61 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.50 | -0.12 | 9.16 | 8.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.0 | 8.38 | 8.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.63 | 84.63 | -0.12 | 9.22 | 8.88 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.00 | 87.00 | 0.0 | 12.7 | 12.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | 0.12 | 9.19 | 8.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.25 | 89.25 | 0.0 | 9.87 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | 0.25 | 9.47 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | 0.0 | 9.69 | 9.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | 0.25 | 7.53 | 7.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.50 | 92.50 | 0.0 | 9.66 | 9.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.0 | 9.51 | 8.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.25 | 75.25 | 0.0 | 7.93 | 7.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | -0.05 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.38 | 97.50 | 0.88 | 10.28 | 9.93 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.00 | 92.08 | 0.14 | 5.84 | 5.79 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.52 | 89.65 | 0.09 | 5.56 | 5.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.68 | 79.93 | 0.12 | 5.84 | 5.79 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.35 | 96.40 | 0.01 | 5.99 | 5.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.50 | 95.25 | 0.5 | 12.89 | 11.91 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。