| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.37 | 94.48 | -0.05 | 3.49 | 3.43 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.59 | 90.78 | -0.52 | 3.85 | 3.79 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.22 | 83.61 | 1.52 | 15.53 | 15.22 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.58 | 88.18 | -0.45 | 14.08 | 13.54 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.65 | 94.92 | -0.2 | 4.41 | 4.3 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.02 | 85.43 | -0.17 | 5.09 | 5.02 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.76 | 88.15 | -0.54 | 5.01 | 4.95 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.31 | 79.86 | -0.42 | 5.38 | 5.31 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.63 | 91.05 | -0.59 | 5.02 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.89 | 100.20 | -0.1 | 4.17 | 3.57 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.41 | 100.44 | -0.04 | 3.82 | 3.78 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.78 | 99.12 | -0.55 | 4.99 | 4.92 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 100.08 | 100.74 | -0.08 | 5.34 | 5.29 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.05 | 102.20 | -0.2 | 3.93 | 3.83 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.27 | 103.38 | 0.05 | 4.24 | 4.18 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 112.19 | 112.97 | -0.1 | 5.41 | 5.35 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 109.07 | 110.09 | -0.94 | 5.42 | 5.31 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.19 | 99.39 | -0.08 | 4.12 | 4.03 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.28 | 98.57 | 0.05 | 4.46 | 4.34 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.74 | 96.13 | -0.21 | 4.87 | 4.8 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.14 | 103.26 | -0.21 | 4.18 | 4.11 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.07 | 94.58 | -0.25 | 5.3 | 5.11 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.75 | 87.41 | -0.7 | 5.69 | 5.57 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.87 | 92.38 | -0.72 | 5.72 | 5.6 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.75 | 99.96 | 0.2 | 4.42 | 4.19 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.51 | 98.89 | 0.0 | 4.96 | 4.76 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.58 | 100.92 | -0.3 | 5.02 | 4.82 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.65 | 99.13 | -0.14 | 4.63 | 4.36 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.73 | 99.78 | -0.1 | 4.32 | 4.25 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.57 | 100.76 | 0.05 | 4.31 | 4.17 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.14 | 90.80 | -0.18 | 5.69 | 5.53 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 83.33 | 84.28 | -0.4 | 6.16 | 6.01 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.00 | 100.02 | -0.0 | 3.82 | 3.71 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.35 | 100.06 | -0.19 | 4.61 | 3.83 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 88.07 | 88.50 | -0.35 | 5.98 | 5.9 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 91.99 | 92.72 | -0.29 | 6.19 | 6.03 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.46 | 89.83 | -0.31 | 5.6 | 5.48 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.40 | 87.85 | -0.01 | 6.92 | 6.78 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.81 | 97.17 | 0.02 | 5.61 | 5.42 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.98 | 97.68 | 0.02 | 8.79 | 7.66 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.48 | 83.15 | 0.07 | 7.43 | 7.29 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.98 | 97.37 | -0.07 | 5.57 | 5.41 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.99 | 80.85 | -0.07 | 21.1 | 20.29 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.20 | 96.10 | 0.21 | 7.48 | 7.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.27 | 98.13 | -0.02 | 8.32 | 7.93 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.42 | 81.08 | 0.19 | 11.35 | 11.02 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 76.47 | 77.11 | 0.2 | 10.62 | 10.39 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.12 | 73.73 | -0.15 | 9.8 | 9.67 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.23 | 73.91 | 0.52 | 10.03 | 9.87 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.87 | 70.93 | 0.99 | 120.15 | 114.41 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 80.89 | 81.51 | 0.11 | 11.25 | 11.06 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 89.43 | 90.10 | -0.82 | 11.48 | 11.11 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.14 | 91.58 | -0.62 | 5.47 | 5.33 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.72 | 86.66 | -1.68 | 5.92 | 5.77 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.98 | 100.31 | -0.49 | 4.53 | 4.05 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.05 | 101.59 | -0.2 | 4.62 | 4.23 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 65.29 | 66.07 | 0.16 | 13.91 | 13.59 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 70.35 | 71.04 | 0.52 | 14.27 | 13.95 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 60.28 | 60.99 | 0.02 | 10.34 | 10.17 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 60.39 | 61.07 | -0.09 | 11.25 | 11.08 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 70.99 | 71.70 | 0.11 | 14.48 | 14.18 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.10 | 94.79 | 0.7 | 13.86 | 12.74 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.07 | 98.69 | 0.12 | 13.52 | 10.66 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 62.13 | 62.79 | 0.15 | 12.2 | 12.03 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 66.52 | 67.30 | 0.22 | 15.4 | 15.09 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 73.39 | 74.08 | 0.39 | 17.98 | 17.58 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 72.32 | 73.41 | -0.21 | 17.44 | 16.87 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 63.13 | 64.03 | -0.0 | 13.46 | 13.21 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 66.29 | 67.06 | 0.07 | 16.3 | 15.99 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 72.18 | 73.05 | -0.52 | 17.4 | 16.98 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 80.66 | 81.29 | 0.22 | 18.94 | 18.48 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 72.72 | 73.39 | 0.14 | 17.06 | 16.77 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 82.55 | 83.15 | -0.33 | 20.49 | 20.01 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。