| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.06 | 95.10 | -0.01 | 3.93 | 3.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.10 | 99.12 | 0.0 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.24 | 88.29 | -0.09 | 4.12 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.30 | 95.36 | 0.04 | 3.88 | 3.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.19 | 98.22 | -0.02 | 3.97 | 3.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.80 | 90.93 | -0.07 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.19 | 91.30 | -0.11 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.66 | 80.80 | -0.16 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.67 | 76.35 | 0.16 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.87 | 100.00 | 0.02 | 3.97 | 3.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.21 | 100.50 | 0.05 | 4.06 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.02 | 100.56 | 0.09 | 4.25 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.63 | 100.78 | 0.02 | 3.95 | 3.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.79 | 94.74 | 0.29 | 4.92 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.36 | 102.50 | -0.17 | 4.21 | 4.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.83 | 91.03 | -0.01 | 4.13 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.26 | 73.88 | 0.12 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.00 | 68.69 | 0.16 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.89 | 65.62 | 0.15 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.14 | 99.26 | 0.02 | 3.86 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.91 | 92.35 | 0.17 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.48 | 84.07 | 0.16 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.25 | 84.08 | 0.19 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.89 | 99.35 | 0.16 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.23 | 107.57 | 2.17 | 4.07 | 3.03 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.02 | 104.63 | 0.18 | 4.72 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.86 | 106.15 | 0.39 | 5.78 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.82 | 99.84 | 0.02 | 3.82 | 3.54 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.58 | 93.80 | 0.09 | 3.98 | 3.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.39 | 94.71 | 0.09 | 4.06 | 3.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.48 | 72.01 | -0.08 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.18 | 68.84 | 0.19 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.89 | 99.93 | 0.01 | 3.92 | 3.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.53 | 99.67 | 0.02 | 3.83 | 3.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.48 | 85.11 | 0.15 | 5.16 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.26 | 79.86 | -0.09 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.32 | 93.78 | 0.21 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.17 | 78.99 | 0.18 | 5.32 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.00 | 100.19 | 0.04 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.93 | 90.60 | 0.22 | 5.28 | 5.23 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.39 | 90.67 | 0.09 | 4.28 | 4.21 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.40 | 97.44 | -0.03 | 3.93 | 3.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.32 | 99.33 | 0.0 | 4.08 | 4.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.92 | 90.98 | -0.1 | 4.19 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.28 | 92.33 | -0.09 | 4.17 | 4.16 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.24 | 97.52 | 0.08 | 4.13 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.54 | 99.67 | 0.02 | 3.94 | 3.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.85 | 101.05 | 0.02 | 3.93 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.33 | 102.55 | 0.02 | 3.94 | 3.85 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.13 | 92.19 | -0.09 | 4.32 | 4.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.99 | 99.05 | -0.02 | 4.39 | 4.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.19 | 100.24 | -0.19 | 4.19 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.17 | 98.20 | -0.0 | 4.15 | 4.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.38 | 93.69 | 0.09 | 4.18 | 4.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.47 | 97.70 | 0.08 | 4.06 | 4.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.91 | 100.00 | 0.0 | 4.11 | 3.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.98 | 82.60 | 0.2 | 5.48 | 5.43 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.90 | 100.93 | -0.01 | 4.3 | 4.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.96 | 95.16 | 0.08 | 4.62 | 4.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.22 | 95.43 | 0.08 | 4.53 | 4.48 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.18 | 103.35 | 0.0 | 4.22 | 4.14 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.92 | 109.23 | 0.09 | 4.93 | 4.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.31 | 92.57 | 0.06 | 4.45 | 4.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.22 | 96.46 | 0.05 | 4.34 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.07 | 99.20 | -0.0 | 4.79 | 4.47 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.87 | 95.51 | 0.06 | 4.83 | 4.69 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.36 | 93.58 | 0.01 | 4.59 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.43 | 100.53 | 0.01 | 4.3 | 4.25 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.02 | 99.07 | -0.2 | 4.71 | 4.7 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.38 | 100.52 | 0.05 | 4.51 | 4.47 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.01 | 99.21 | 0.1 | 4.92 | 4.89 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.24 | 99.50 | 0.12 | 5.22 | 5.19 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -18.49 | -18.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.66 | 99.80 | 0.01 | 4.3 | 4.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.89 | 99.90 | -0.04 | 4.41 | 4.38 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.52 | 84.17 | 0.04 | 16.04 | 15.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。