| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.33 | 83.18 | 0.1 | 46.23 | 43.9 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.39 | 86.04 | -0.99 | 48.35 | 46.15 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 56.68 | 57.40 | -2.91 | 36.29 | 35.55 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 72.00 | 72.74 | -0.35 | 54.04 | 52.37 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 66.50 | 67.33 | -1.2 | 54.57 | 52.94 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 76.64 | 77.41 | -0.22 | 54.73 | 52.7 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 62.77 | 63.54 | -0.33 | 36.04 | 35.22 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.04 | 94.66 | -0.19 | 46.73 | 42.33 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 63.04 | 63.85 | -2.19 | 44.86 | 43.71 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 56.30 | 57.01 | -1.75 | 32.57 | 31.97 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 69.40 | 70.20 | -1.75 | 15.16 | 14.83 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 71.50 | 72.50 | 0.4 | 15.62 | 15.17 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 75.08 | 75.75 | -0.39 | 17.34 | 16.97 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 75.09 | 75.72 | -0.62 | 15.87 | 15.57 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 79.82 | 80.47 | 0.02 | 17.24 | 16.85 | B1 | 路劲 |
| RoadKing 7 Perp | 64.21 | 64.76 | -0.01 | 368.45 | 359.97 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.76 | 64.34 | 0.12 | 28.72 | 28.27 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 88.98 | 89.63 | -0.12 | 24.65 | 23.57 | B1 | 路劲 |
| RoadKing 7.95 Perp | 64.56 | 65.00 | -0.08 | 73.93 | 72.76 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.31 | 92.95 | 0.0 | 15.18 | 14.61 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.54 | 72.74 | -0.12 | 28.2 | 27.13 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 60.06 | 60.90 | -0.7 | 30.46 | 29.75 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 55.52 | 56.16 | -0.74 | 24.85 | 24.45 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 57.87 | 58.42 | -0.48 | 28.89 | 28.49 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 75.60 | 76.33 | -1.05 | 39.9 | 38.7 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 64.24 | 64.88 | -0.8 | 33.95 | 33.32 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 44.08 | 44.83 | -1.04 | 52.61 | 51.53 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 36.32 | 37.64 | -0.4 | 33.55 | 32.45 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 37.99 | 38.83 | -0.32 | 37.85 | 37.05 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.27 | 52.47 | -1.24 | 108.77 | 104.5 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 38.66 | 39.58 | -1.07 | 44.45 | 43.4 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 47.80 | 48.90 | -2.43 | 82.34 | 79.64 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 76.13 | 77.67 | 0.56 | 133.11 | 122.58 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.77 | 87.72 | 0.03 | 165.15 | 152.46 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 32.62 | 33.52 | -0.72 | 197.5 | 191.43 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 122.91 | 119.51 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 81.94 | 82.89 | -0.32 | 20.07 | 19.28 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 78.22 | 78.79 | -0.38 | 20.52 | 20.11 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 61.53 | 62.30 | 0.2 | 191.49 | 185.52 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 63.72 | 64.43 | 0.34 | 199.94 | 194.01 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 34.01 | 34.83 | -1.1 | 50.76 | 49.61 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.04 | 34.24 | -1.76 | 40.42 | 39.14 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 36.29 | 37.21 | -1.09 | 52.76 | 51.44 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 34.01 | 34.94 | -1.39 | 45.86 | 44.72 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.00 | 23.00 | -0.81 | 304.83 | 291.85 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.66 | 23.48 | -0.18 | 75.56 | 73.54 | B2 | 雅居乐 |
| Agile 7.875 Perp | 21.97 | 22.90 | -0.83 | 101.87 | 98.64 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.60 | 23.49 | -0.72 | 142.35 | 137.87 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.04 | 65.93 | -0.33 | 201.26 | 193.77 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 45.91 | 46.70 | 0.06 | 110.05 | 107.31 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 34.35 | 35.05 | -0.84 | 69.23 | 67.86 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 33.77 | 34.57 | -1.02 | 68.32 | 66.78 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 33.35 | 34.16 | -0.18 | 52.55 | 51.41 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 40.25 | 40.97 | -1.13 | 96.14 | 94.07 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 34.24 | 35.20 | -0.04 | 75.05 | 72.99 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 38.77 | 39.52 | 0.3 | 88.44 | 86.5 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 99.75 | 100.00 | 1.42 | 13.77 | 13.55 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 51.55 | 52.31 | -0.1 | 296.08 | 287.65 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 34.30 | 35.90 | 0.0 | 91.88 | 87.77 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 85.40 | 87.40 | 0.4 | 1937.93 | 1638.17 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.37 | 42.27 | 0.12 | 309.86 | 299.07 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.80 | 36.40 | 0.1 | 178.42 | 169.19 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 34.70 | 35.60 | 0.0 | 133.87 | 130.21 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.48 | 40.05 | -0.96 | 187.26 | 183.7 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 51.15 | 53.15 | 0.0 | 58.06 | 55.09 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.52 | 67.29 | 0.05 | 351.18 | 339.77 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.61 | 58.39 | -0.01 | 173.77 | 168.66 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 63.59 | 64.51 | -1.9 | 76.73 | 74.39 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 65.00 | 66.00 | 0.0 | 227.93 | 218.29 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 31.37 | 32.16 | -0.29 | 41.1 | 40.22 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 33.13 | 33.86 | -0.09 | 52.61 | 51.55 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 36.02 | 36.79 | -0.02 | 62.34 | 61.01 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 38.70 | 39.48 | -0.45 | 107.35 | 104.78 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 46.63 | 47.42 | -0.37 | 228.0 | 221.25 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | 0.0 | 24.48 | 20.83 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.95 | 61.73 | 59.45 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 55.00 | 63.00 | 0.0 | 67.56 | 53.83 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 25.50 | 26.20 | -2.98 | 151.87 | 148.2 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 36.17 | 36.94 | -0.03 | 1195.83 | 1159.25 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 26.14 | 27.66 | 0.26 | 112.0 | 106.67 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.16 | 39.74 | -0.1 | 1308.66 | 1279.77 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 49.15 | 49.92 | 0.13 | 259.22 | 251.72 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 24.27 | 25.20 | -0.3 | 78.5 | 76.21 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 24.04 | 25.02 | -0.36 | 102.04 | 98.77 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.71 | 30.50 | -3.79 | 198.87 | 193.39 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 25.87 | 25.3 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.60 | 96.80 | 0.0 | 47.94 | 37.42 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 80.20 | 80.60 | 0.0 | 21.98 | 21.73 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 67.60 | 68.80 | 1.05 | 91.77 | 87.49 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 45.67 | 28.73 | B3 | 香港俊发地产 |
| KWG 5.2 09/21/2022 | 55.83 | 56.50 | 0.37 | 207.82 | 202.43 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 28.40 | 29.20 | -1.96 | 70.05 | 68.38 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 27.90 | 28.69 | -0.43 | 56.55 | 55.25 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 27.12 | 27.98 | -0.93 | 46.75 | 45.6 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 56.02 | 56.76 | 0.22 | 215.72 | 209.48 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 27.62 | 28.43 | -0.71 | 51.48 | 50.28 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 27.32 | 28.13 | -0.62 | 46.85 | 45.77 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 31.25 | 32.00 | -0.98 | 90.11 | 88.09 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 35.88 | 36.69 | -1.49 | 109.36 | 106.67 | B3 | 合景泰富 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1871.52 | 1794.0 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 145.25 | 106.94 | B3 | 祥生控股 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1115.46 | 1011.0 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 23.70 | 25.10 | -0.25 | 258.31 | 244.31 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 36.67 | 37.50 | -2.14 | 2841.36 | 2747.6 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 28.53 | 29.33 | 0.1 | 955.99 | 921.77 | B3 | 中梁控股 |
| Ronshine 6.75 08/05/2024 | 16.51 | 17.33 | 0.49 | 120.64 | 116.66 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 15.77 | 16.59 | 0.4 | 105.2 | 101.69 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 18.54 | 19.35 | 0.03 | 159.48 | 154.34 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 20.07 | 20.93 | 0.54 | 237.67 | 229.18 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.47 | 35.07 | 5.87 | 413.13 | 402.6 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 23.64 | 24.52 | 3.32 | 359.07 | 345.53 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 21.70 | 22.52 | 0.89 | 110.81 | 107.64 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.79 | 21.52 | 0.06 | 86.15 | 84.0 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 20.40 | 21.15 | 0.52 | 66.0 | 64.32 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 23.50 | 24.28 | 0.6 | 184.57 | 179.18 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 21.41 | 22.18 | 0.67 | 99.99 | 97.33 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 21.53 | 22.32 | 0.17 | 92.19 | 89.7 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 20.76 | 21.51 | 0.51 | 75.76 | 73.83 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 33.78 | 34.52 | 1.13 | 1471.53 | 1425.91 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 21.77 | 22.59 | 0.8 | 130.01 | 126.23 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 28.34 | 29.09 | 1.09 | 891.3 | 860.62 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 23.73 | 24.56 | -0.17 | 150.87 | 146.43 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 24.10 | 24.87 | 0.75 | 241.38 | 233.98 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 15.00 | 17.00 | 0.07 | 191.6 | 175.08 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.21 | 21.43 | 0.64 | 1482.55 | 1387.74 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.57 | 17.31 | -0.56 | 1224.21 | 1165.16 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.50 | 18.50 | 0.0 | 214.53 | 196.38 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.52 | 16.74 | -1.37 | 497.65 | 465.48 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 23.53 | 24.30 | 0.55 | 61.54 | 60.04 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 25.64 | 26.30 | 1.72 | 76.57 | 74.95 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.43 | 23.12 | -0.21 | 39.81 | 38.94 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 23.46 | 24.12 | 0.13 | 49.78 | 48.77 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 23.20 | 23.87 | -0.34 | 46.71 | 45.73 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 27.50 | 28.13 | -0.19 | 255.76 | 249.37 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 23.57 | 24.57 | 0.77 | 59.84 | 57.97 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 24.13 | 24.81 | 0.57 | 74.7 | 73.09 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 27.04 | 27.91 | -0.58 | 158.95 | 154.17 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 25.36 | 26.35 | -0.45 | 94.31 | 91.33 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 33.24 | 33.87 | -0.09 | 620.84 | 604.21 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 29.55 | 30.28 | 1.95 | 849.16 | 822.2 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.53 | 23.08 | -1.14 | 241.6 | 236.45 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 23.07 | 23.85 | -0.02 | 127.67 | 124.26 | CCC3 | 力高地产 |
| Kaisa 10.5 01/15/2025 | 21.65 | 22.28 | -0.39 | 94.88 | 92.85 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 21.97 | 22.86 | -0.42 | 979.07 | 933.11 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 21.69 | 22.33 | -0.52 | 203.04 | 198.07 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.12 | 13.04 | -0.45 | 269.91 | 256.53 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 21.58 | 22.22 | -0.49 | 91.67 | 89.64 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 21.69 | 22.35 | -0.47 | 381.87 | 370.66 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 21.58 | 22.26 | -0.31 | 75.16 | 73.41 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 21.35 | 22.03 | -0.01 | 83.2 | 81.26 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 21.93 | 22.55 | -0.55 | 787.11 | 760.0 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 21.61 | 22.27 | -0.41 | 165.74 | 161.65 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 22.09 | 22.76 | -0.32 | 1880.73 | 1815.67 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 22.14 | 22.80 | -0.48 | 1415.19 | 1366.76 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 21.99 | 22.58 | -0.14 | 109.83 | 107.62 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 21.64 | 22.26 | -0.47 | 172.92 | 168.92 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 21.59 | 22.21 | -0.43 | 81.6 | 79.89 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.91 | 21.65 | 0.09 | 113.36 | 110.43 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.45 | 22.21 | -0.19 | 202.94 | 197.07 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.68 | 25.40 | -0.12 | 544.59 | 526.01 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.41 | 28.11 | -0.11 | 1233.24 | 1192.65 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.51 | 22.21 | -0.22 | 344.33 | 333.43 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.32 | 21.99 | -0.3 | 332.27 | 322.51 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.95 | 21.64 | 0.06 | 108.76 | 106.1 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 21.08 | 21.80 | 0.17 | 131.38 | 127.98 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.93 | 21.58 | -0.39 | 130.62 | 127.54 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.44 | 26.17 | 0.32 | 1119.81 | 1080.59 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.53 | 8.98 | -0.83 | 2506.06 | 2373.28 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.82 | 15.45 | 0.07 | 204.6 | 198.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.33 | 14.10 | -0.15 | 73.46 | 70.81 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.36 | 13.99 | 0.01 | 92.22 | 89.5 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.40 | 14.02 | 0.03 | 117.05 | 113.65 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.80 | 16.51 | 0.02 | 530.59 | 509.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.43 | 14.02 | -0.01 | 84.97 | 82.57 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.39 | 14.02 | 0.07 | 111.4 | 108.09 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.09 | 14.70 | -0.01 | 129.87 | 126.19 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.14 | 16.02 | -0.25 | 512.18 | 487.32 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.04 | 14.70 | 0.01 | 176.0 | 170.61 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.50 | 16.95 | -0.1 | 1260.58 | 1222.34 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.87 | 15.50 | 0.01 | 312.02 | 302.24 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.45 | 10.23 | -0.4 | 9685.19 | 9026.16 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.71 | 11.40 | -0.57 | 2302.43 | 2158.73 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.71 | 10.55 | -0.64 | 108.97 | 103.53 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.30 | 9.87 | -1.13 | 101.17 | 97.41 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.77 | 10.97 | -0.41 | 164.0 | 152.82 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.01 | 10.77 | -0.35 | 140.84 | 134.65 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.55 | 10.36 | -0.95 | 208.45 | 198.06 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.79 | 10.57 | 0.09 | 308.77 | 293.65 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.08 | 11.19 | -0.34 | 212.9 | 199.45 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.94 | 11.77 | -0.4 | 2686.56 | 2502.46 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.53 | 9.92 | -1.16 | 492.75 | 478.21 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.34 | 11.82 | -0.62 | 482.85 | 467.62 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.27 | 11.75 | -0.49 | 202.14 | 196.65 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.46 | 11.94 | -0.45 | 702.73 | 680.32 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.31 | 11.76 | -0.3 | 230.53 | 224.79 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.33 | 11.79 | -0.25 | 342.86 | 333.46 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.29 | 11.71 | -0.67 | 123.41 | 120.58 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.28 | 11.74 | -0.63 | 199.34 | 194.23 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.35 | 11.85 | -0.0 | 1572.21 | 1506.26 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.50 | 12.25 | 0.0 | 268.46 | 257.47 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.89 | 11.82 | 0.08 | 1554.07 | 1425.94 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.63 | 12.25 | 0.0 | 276.75 | 266.78 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.12 | 22.86 | 0.37 | 940.98 | 902.9 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.21 | 21.91 | 0.03 | 51.12 | 49.93 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.29 | 22.00 | -0.43 | 69.39 | 67.73 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.29 | 21.98 | -0.06 | 61.12 | 59.71 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.50 | 22.17 | 0.05 | 126.51 | 123.45 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.80 | 22.48 | 0.52 | 210.68 | 205.01 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.66 | 22.36 | -0.04 | 339.13 | 328.75 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.39 | 22.27 | -0.14 | 109.29 | 105.93 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 24.00 | 26.00 | 0.55 | 358.08 | 329.55 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.20 | 34.60 | 0.0 | 681.71 | 607.39 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.67 | 92.50 | 0.28 | 17.13 | 15.95 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.20 | 97.60 | 0.0 | 6.12 | 5.99 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.64 | 16.36 | -0.3 | 561.43 | 538.63 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.80 | 16.45 | -0.18 | 3552.26 | 3403.15 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.72 | 16.36 | 0.0 | 110.18 | 107.23 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.83 | 16.49 | -0.15 | 153.46 | 149.1 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 15.76 | 16.45 | -0.17 | 1285.72 | 1224.53 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.39 | 94.08 | -0.28 | 7.8 | 7.54 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.25 | 96.74 | -0.1 | 15.81 | 14.46 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.15 | 22.45 | -0.33 | 1339.6 | 1251.17 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 21.00 | 23.00 | 0.0 | 1953.44 | 1761.52 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.20 | 10.20 | -0.03 | 559.99 | 517.92 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 55.10 | 58.30 | 2.9 | 748.56 | 661.44 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.1 | 8.72 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 10.5 | 9.46 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.2 | 8.71 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.39 | 17.00 | -0.02 | 561.01 | 542.49 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.31 | 16.94 | -0.22 | 165.91 | 161.51 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.38 | 16.95 | -0.25 | 303.02 | 294.78 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.34 | 17.12 | -0.25 | 1139.38 | 1079.15 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.01 | 16.72 | -0.41 | 158.56 | 153.78 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.42 | 17.03 | -0.28 | 2450.02 | 2356.15 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.38 | 16.95 | -0.25 | 245.35 | 238.96 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.19 | 17.03 | -0.26 | 209.45 | 201.61 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.62 | 8.52 | 1.0 | 2904.39 | 2622.98 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.29 | 7.07 | -0.02 | 665.07 | 614.73 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.80 | 8.73 | 0.67 | 699.13 | 645.53 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.13 | 6.90 | 0.02 | 347.03 | 324.56 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.44 | 8.19 | 0.39 | 195.01 | 184.89 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.38 | 99.98 | 0.01 | 14.72 | 13.51 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.40 | 41.87 | 0.0 | 211.18 | 200.87 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.45 | 42.60 | 0.0 | 118.13 | 114.29 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 70.25 | 66.72 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.7 | 58.77 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 281.55 | 261.17 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 99.98 | 0.0 | 13.41 | 12.2 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.29 | 15.13 | -0.43 | 457.92 | 436.67 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.55 | 15.32 | -0.27 | 4688.56 | 4466.59 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.90 | 100.45 | 0.6 | 4.97 | 4.83 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.97 | 19.73 | 0.14 | 751.81 | 719.89 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.97 | 18.61 | -0.43 | 158.01 | 153.97 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.88 | 19.65 | 0.0 | 312.41 | 301.75 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.83 | 99.83 | 0.01 | 4.34 | 4.28 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.95 | 99.98 | -0.0 | 5.56 | 4.31 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.10 | 98.30 | -0.54 | 4.59 | 4.53 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 18.95 | 19.85 | -0.72 | 30.32 | 29.37 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 24.68 | 25.53 | -1.25 | 142.67 | 138.36 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 21.11 | 21.85 | -0.87 | 32.78 | 31.98 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 29.50 | 30.50 | -0.99 | 1293.28 | 1235.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.03 | 22.82 | -0.77 | 48.73 | 47.51 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 23.89 | 24.68 | -0.81 | 72.72 | 70.88 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.30 | 23.40 | -0.77 | 53.92 | 52.05 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 24.92 | 25.70 | -0.19 | 109.25 | 106.44 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 2.22 | 2.98 | 0.43 | 12073.01 | 10629.9 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 209.3 | 202.16 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 51.73 | 43.99 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 879.55 | 821.58 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.62 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 206.49 | 142.23 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.00 | 16.50 | 0.0 | 3092.98 | 2471.48 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 3839.03 | 3241.29 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 957.36 | 805.27 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.24 | 8.99 | -0.03 | 846.75 | 791.08 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.76 | 8.55 | -0.22 | 164.65 | 155.3 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.30 | 9.00 | 0.05 | 220.73 | 210.47 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.08 | 8.87 | -0.03 | 190.39 | 180.13 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.50 | 9.23 | 0.03 | 285.34 | 271.44 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.63 | 9.31 | 0.19 | 554.91 | 526.82 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.28 | 8.69 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。