| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 81.55 | 82.40 | -0.35 | 40.82 | 38.81 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 64.63 | 65.39 | -0.94 | 18.94 | 18.53 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 68.03 | 68.80 | -0.45 | 14.98 | 14.66 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 64.87 | 65.60 | -0.87 | 25.9 | 25.36 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 75.70 | 76.32 | -1.42 | 32.42 | 31.6 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 83.34 | 83.94 | -0.74 | 65.92 | 63.37 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 77.15 | 77.90 | -0.35 | 26.32 | 25.56 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 68.65 | 69.32 | -0.46 | 16.27 | 15.96 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 70.84 | 71.61 | -1.27 | 18.39 | 17.95 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.12 | 84.82 | 0.06 | 43.89 | 41.88 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 84.91 | 85.36 | -0.36 | 69.83 | 67.64 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.83 | 99.49 | 2.24 | 17.46 | 11.7 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 82.62 | 83.25 | -0.95 | 8.6 | 8.43 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 83.69 | 84.33 | -0.73 | 8.91 | 8.72 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.24 | 82.94 | -0.64 | 8.51 | 8.35 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 84.83 | 85.52 | -0.57 | 9.68 | 9.45 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.93 | 94.54 | -0.92 | 17.6 | 16.3 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.19 | 96.75 | -0.22 | 9.77 | 9.12 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 87.09 | 87.84 | -0.76 | 10.23 | 9.96 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 87.63 | 88.37 | -0.74 | 10.37 | 10.08 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 90.26 | 90.93 | -0.55 | 10.63 | 10.32 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 91.76 | 92.36 | -0.58 | 10.97 | 10.63 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.21 | 100.56 | 0.04 | 2.37 | -1.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.43 | 98.84 | 0.09 | 5.63 | 5.45 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.19 | 100.68 | -0.05 | 5.0 | 3.59 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 65.70 | 66.50 | -7.54 | 18.12 | 17.7 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 67.33 | 68.10 | -6.74 | 21.2 | 20.69 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 63.55 | 64.24 | -7.55 | 13.67 | 13.44 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 64.01 | 64.81 | -9.03 | 16.51 | 16.16 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 64.02 | 64.79 | -7.71 | 15.73 | 15.42 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 73.23 | 74.05 | -5.26 | 38.98 | 37.67 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 64.77 | 65.63 | -6.61 | 18.92 | 18.48 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 67.31 | 68.05 | -7.51 | 21.31 | 20.86 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 71.13 | 71.90 | -6.73 | 33.38 | 32.48 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 67.47 | 68.23 | -7.26 | 26.46 | 25.87 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 82.54 | 83.22 | -5.52 | 47.47 | 45.61 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.61 | 94.20 | -0.31 | 6.87 | 6.7 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.04 | 99.57 | -0.06 | 7.58 | 7.12 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.31 | 98.86 | -0.59 | 7.71 | 7.41 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.15 | 99.64 | 0.0 | 2.6 | 2.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.33 | 97.69 | -0.26 | 5.61 | 5.49 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.75 | 98.55 | -0.26 | 6.39 | 6.12 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.93 | 100.38 | -0.07 | 5.97 | 5.8 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.00 | 100.00 | 0.0 | 7.75 | 7.75 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.00 | 100.00 | 0.0 | 8.12 | 8.12 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 83.98 | 84.54 | -0.62 | 9.62 | 9.45 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 83.67 | 84.33 | -1.14 | 10.37 | 10.13 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 86.67 | 87.33 | -1.09 | 11.14 | 10.85 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.62 | 87.19 | -0.68 | 10.6 | 10.38 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 88.80 | 89.40 | -1.44 | 11.74 | 11.45 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.04 | 78.53 | 0.31 | 83.62 | 81.46 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.94 | 78.44 | 0.21 | 18.21 | 17.93 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.14 | 95.59 | -0.2 | 13.34 | 12.81 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.71 | 78.27 | 0.02 | 35.86 | 35.02 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 57.47 | 58.23 | -1.23 | 35.11 | 34.36 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 56.50 | 57.26 | -1.13 | 29.83 | 29.24 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 56.45 | 57.21 | -1.19 | 24.18 | 23.74 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 58.63 | 59.37 | -1.12 | 50.87 | 49.7 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 57.38 | 58.14 | -1.3 | 33.14 | 32.47 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 57.45 | 58.21 | -1.3 | 31.18 | 30.55 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 56.47 | 57.23 | -1.09 | 27.41 | 26.89 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.88 | 76.55 | -0.18 | 99.67 | 96.32 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 57.68 | 58.44 | -1.13 | 40.63 | 39.77 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 70.68 | 71.36 | -0.23 | 94.63 | 91.82 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 58.56 | 59.31 | -1.15 | 46.02 | 45.04 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 60.60 | 61.40 | -1.07 | 58.48 | 57.02 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 71.40 | 72.20 | -0.14 | 205.98 | 198.25 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 47.30 | 48.04 | -1.54 | 43.99 | 43.11 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 43.70 | 44.87 | -0.75 | 27.1 | 26.35 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 69.30 | 70.10 | 0.93 | 210.42 | 202.86 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 44.21 | 45.01 | -0.76 | 31.12 | 30.51 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.25 | 52.00 | 0.28 | 84.63 | 82.65 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 45.15 | 45.95 | -1.51 | 35.82 | 35.12 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 49.59 | 50.25 | -1.0 | 66.32 | 65.04 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。