| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.00 | 94.06 | -0.03 | 5.42 | 5.37 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 87.85 | 87.99 | -0.22 | 5.39 | 5.34 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 67.50 | 68.50 | -4.38 | 58.3 | 56.0 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.00 | 75.00 | -0.62 | 65.82 | 62.69 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.18 | 93.36 | -0.13 | 6.01 | 5.91 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.22 | 84.58 | -0.61 | 5.49 | 5.42 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.34 | 85.69 | -0.44 | 5.69 | 5.62 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.98 | 76.34 | -0.39 | 5.95 | 5.9 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.50 | 89.25 | -0.12 | 5.62 | 5.46 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.75 | 99.78 | -0.0 | 5.63 | 5.48 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.49 | 96.79 | -0.37 | 5.54 | 5.47 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 92.75 | 93.75 | 0.38 | 5.98 | 5.89 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.74 | 100.74 | -0.02 | 5.76 | 4.25 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.00 | 100.50 | -0.01 | 5.95 | 5.51 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 104.48 | 105.48 | -0.27 | 5.99 | 5.91 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.30 | 105.30 | -0.45 | 5.92 | 5.8 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.00 | 97.14 | 0.11 | 5.86 | 5.76 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.38 | 96.88 | -0.25 | 6.52 | 5.6 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.75 | 92.09 | -0.63 | 5.77 | 5.7 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.13 | 100.38 | 0.0 | 5.87 | 5.61 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.13 | 93.63 | -0.38 | 6.53 | 6.27 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 82.75 | 83.23 | -1.76 | 6.73 | 6.63 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 89.50 | 90.13 | -1.38 | 6.6 | 6.44 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.63 | 99.66 | 0.0 | 6.53 | 6.38 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.13 | 97.38 | -0.38 | 6.56 | 6.35 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.88 | 99.13 | -0.12 | 6.47 | 6.22 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.00 | 98.25 | 0.12 | 5.8 | 5.55 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.35 | 99.60 | -0.13 | 5.93 | 5.48 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 83.50 | 84.00 | -2.0 | 8.15 | 7.99 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 72.50 | 73.50 | -2.0 | 8.28 | 8.09 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 10.78 | 9.03 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 77.38 | 78.13 | -2.62 | 8.52 | 8.35 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 84.00 | 84.50 | -2.0 | 8.57 | 8.43 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.50 | 87.00 | -0.62 | 7.63 | 7.42 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 89.00 | 90.00 | -0.5 | 7.19 | 6.8 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.25 | 96.50 | -0.25 | 7.01 | 6.8 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.39 | 5.04 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.50 | 85.25 | 0.0 | 7.32 | 7.16 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 90.25 | 90.75 | -0.25 | 9.82 | 9.52 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.50 | 99.00 | 0.0 | 8.61 | 6.34 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 92.50 | 94.00 | 0.0 | 8.94 | 8.33 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.50 | 94.00 | 0.0 | 11.9 | 10.9 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.25 | 90.75 | -0.88 | 6.54 | 6.33 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.25 | 81.00 | -0.25 | 7.11 | 6.97 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.50 | 99.56 | -0.12 | 6.15 | 6.05 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。