| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | -1.0 | 206.91 | 194.81 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | -1.0 | 454.59 | 422.63 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | -1.0 | 58.23 | 54.94 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | -1.0 | 63.45 | 59.73 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | -1.25 | 313.19 | 293.38 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | -1.25 | 70.58 | 66.27 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | -0.88 | 164.01 | 154.64 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | 0.75 | 3341.05 | 3023.48 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | -0.88 | 1139.64 | 1041.39 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | -0.88 | 80.72 | 75.73 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | -0.88 | 173.52 | 163.5 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | -0.88 | 551.37 | 511.38 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | -0.88 | 286.28 | 268.07 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 46.25 | 47.00 | -1.75 | 56.88 | 55.66 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 46.50 | 47.25 | -1.0 | 81.08 | 79.23 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.00 | 52.75 | -2.25 | 245.61 | 238.55 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 48.88 | 49.63 | -2.12 | 109.83 | 107.15 | B2 | 路劲 |
| RoadKing 7 Perp | 22.63 | 23.63 | -1.5 | 1679.78 | 1594.16 | B2 | 路劲 |
| RoadKing 7.75 Perp | 26.00 | 27.00 | -0.5 | 2794.56 | 2665.75 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.88 | 25.88 | -1.88 | 1397.11 | 1227.9 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | -0.75 | 9570.34 | 8846.81 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | -0.75 | 120.88 | 110.15 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | -0.75 | 168.8 | 153.28 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | -0.75 | 86.05 | 78.58 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | -0.75 | 207.1 | 187.37 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | -0.75 | 383.0 | 341.21 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | -0.75 | 601.26 | 529.69 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.75 | 14.75 | -0.75 | 9204.75 | 7971.47 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.25 | 7.00 | 0.0 | 418.77 | 391.68 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.25 | 7.00 | 0.0 | 2253.78 | 2032.57 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4362.07 | 3869.69 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 271.03 | 252.49 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 1964.25 | 1742.58 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.55 | 77.77 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 88.91 | 82.89 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 181.46 | 169.6 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9478.92 | 7837.89 | B3 | 远洋集团 |
| Xinhu 10 09/12/2025 | B3 | 衢州信安发展 | — | — | — | — | — |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 39.5 | 37.86 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.50 | 10.50 | -0.25 | 2000.92 | 1601.28 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.50 | 10.50 | 0.0 | 266.85 | 234.14 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.38 | 10.38 | -0.38 | 4332.54 | 3533.87 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.50 | 10.50 | -0.25 | 536.86 | 459.41 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.13 | 4.13 | -0.12 | 39555.97 | 31078.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.63 | 4.63 | 1.0 | 2378.61 | 2012.28 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.00 | 4.00 | -0.12 | 32886.43 | 26778.66 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | -0.12 | 27660.08 | 23196.54 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 1602.61 | 1417.9 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | -0.5 | 2199.1 | 2031.4 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | -0.75 | 818.55 | 694.62 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | -0.75 | 113.75 | 101.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | -0.75 | 227.04 | 200.95 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | -0.75 | 175.01 | 155.49 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | -0.75 | 494.52 | 426.68 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | -0.75 | 3576.23 | 2936.93 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | -0.25 | 248.46 | 236.92 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.25 | -0.25 | 1562.76 | 1448.18 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 13.00 | 14.00 | -0.5 | 2250.19 | 2082.92 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.50 | 0.0 | 14388.13 | 12189.8 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 2.13 | 2.63 | 0.88 | 9707.58 | 8509.85 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.25 | 4.25 | -0.5 | 297.16 | 259.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.25 | 4.00 | -0.5 | 541.58 | 483.37 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.25 | 4.00 | -0.5 | 1693.85 | 1493.61 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3412.92 | 2568.6 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 203.39 | 188.67 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 424.51 | 391.38 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 3369.95 | 2971.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 266.47 | 246.63 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 1461.55 | 1312.0 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.0 | 20670.45 | 18721.69 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 47587.58 | 32155.89 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1053.81 | 861.79 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 659.51 | 524.97 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19558.29 | 15026.83 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.0 | 299.44 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1710.13 | 1368.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 698.23 | 563.82 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.5 | 10.99 | 10.09 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2729.88 | 2326.34 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.38 | 92.38 | 0.38 | 19.52 | 16.4 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 2.38 | 3.13 | 0.38 | 2108.51 | 1830.32 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | -0.5 | 5121.31 | 4481.16 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | -0.5 | 27467.4 | 22968.4 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | -0.5 | 3903.48 | 3233.11 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | -0.5 | 399.04 | 329.93 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | -0.5 | 696.32 | 624.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | -0.5 | 1148.79 | 1022.46 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | -0.38 | 11416.57 | 10390.47 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | -0.38 | 689.26 | 635.86 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | -0.38 | 218.86 | 208.6 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | -0.38 | 329.05 | 288.77 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | -0.38 | 182.26 | 171.17 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.63 | 94.38 | -0.12 | 8.92 | 8.43 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.75 | 96.50 | 0.38 | 8.23 | 7.46 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.25 | 70.65 | 65.35 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.25 | 84.44 | 77.66 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.25 | 194.74 | 180.87 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.25 | 4008.95 | 3426.12 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.25 | 263.51 | 235.77 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2192.6 | 2080.26 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 243.75 | 232.28 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 33469.62 | 31868.92 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 547.26 | 523.67 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 49690.57 | 27049.75 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。