| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.25 | 96.32 | 0.01 | 5.1 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.31 | 99.33 | 0.01 | 5.44 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.85 | 97.91 | 0.2 | 3.28 | 3.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.11 | 96.21 | -0.0 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.05 | 96.18 | 0.06 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.16 | -112.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.09 | 94.18 | 0.03 | 5.09 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.08 | 97.13 | 0.04 | 5.42 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.93 | 95.02 | 0.05 | 5.04 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.90 | 97.93 | -0.14 | 5.35 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.89 | 88.12 | 0.33 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.67 | 95.87 | 0.27 | 4.97 | 4.92 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.96 | 95.05 | 0.05 | 4.92 | 4.86 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.54 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.46 | 97.50 | 0.1 | 5.3 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.47 | 99.48 | 0.02 | 5.42 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.11 | 95.22 | 0.1 | 4.94 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.55 | 95.64 | 0.02 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.11 | 98.61 | 0.04 | 4.97 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.53 | 96.66 | 0.01 | 4.9 | 4.85 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.17 | 97.32 | 0.18 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.77 | 98.87 | 0.12 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.03 | 99.16 | -0.09 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.31 | 100.43 | -0.02 | 4.87 | 4.82 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.17 | 95.26 | 0.03 | 5.17 | 5.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.42 | 99.44 | 0.03 | 5.31 | 5.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.56 | 90.77 | 0.31 | 5.09 | 5.04 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.43 | 96.49 | 0.03 | 5.0 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.63 | 99.64 | 0.03 | 5.41 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.68 | 88.92 | 0.28 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.02 | 92.23 | 0.21 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.09 | 99.13 | 0.01 | 5.46 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.35 | 96.47 | -0.02 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.48 | 98.55 | -0.0 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.06 | 98.29 | 0.24 | 5.18 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.77 | 98.93 | 0.16 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.91 | 99.19 | 0.63 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.05 | 100.40 | 0.8 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.59 | 100.77 | 0.31 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.30 | 103.48 | 0.43 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.31 | 94.41 | 0.05 | 5.1 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.55 | 97.59 | 0.03 | 5.48 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.45 | 96.52 | 0.04 | 5.14 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.38 | 89.61 | 0.47 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.93 | 89.18 | 0.35 | 4.98 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.90 | 95.10 | 0.2 | 4.88 | 4.83 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.97 | 6.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.43 | 99.48 | 0.03 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.82 | 99.07 | 0.01 | 5.09 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.14 | 100.36 | -0.01 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.87 | 96.95 | 0.04 | 6.03 | 5.93 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.63 | 5.05 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 48.22 | 43.83 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.69 | 97.19 | -0.03 | 6.11 | 5.83 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.67 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.83 | 99.09 | 0.06 | 6.27 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.88 | 101.10 | -0.13 | 6.22 | 6.12 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。