| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 35.45 | 36.52 | 1.18 | 53.69 | 52.04 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 34.13 | 35.12 | 0.13 | 37.59 | 36.57 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.0 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 28.04 | 29.30 | -0.76 | 28.68 | 27.69 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 28.16 | 29.31 | -0.37 | 29.76 | 28.82 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.07 | 26.47 | 4.95 | 3627.3 | 3217.62 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 31.38 | 32.43 | -0.14 | 40.29 | 39.17 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 39.34 | 40.64 | -1.52 | 65.6 | 63.23 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 31.29 | 32.04 | -5.17 | 37.79 | 36.99 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 32.64 | 33.45 | -5.11 | 45.0 | 43.98 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 27.62 | 28.57 | -4.27 | 23.33 | 22.72 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 28.08 | 28.90 | -4.49 | 24.82 | 24.26 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 33.01 | 33.85 | -4.44 | 43.27 | 42.28 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 75.83 | 76.69 | -3.59 | 84.88 | 81.15 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 28.79 | 29.53 | -4.28 | 26.95 | 26.41 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 30.03 | 30.90 | -4.34 | 40.34 | 39.38 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 36.32 | 37.16 | -4.81 | 56.83 | 55.5 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 34.65 | 35.42 | -5.33 | 52.93 | 51.8 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 29.13 | 29.99 | -3.82 | 29.89 | 29.21 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 31.85 | 32.68 | -5.52 | 39.98 | 39.09 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 34.93 | 35.72 | -4.72 | 49.47 | 48.43 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 39.35 | 40.33 | -6.49 | 78.59 | 76.38 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 33.32 | 34.15 | -4.9 | 47.4 | 46.36 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 45.04 | 45.92 | -4.0 | 78.33 | 76.37 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 28.90 | 29.80 | 0.62 | 53.92 | 52.51 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 37.54 | 38.50 | 0.03 | 56.21 | 54.72 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 97.38 | 98.24 | 0.09 | 35.97 | 25.37 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 35.62 | 36.56 | -0.25 | 47.68 | 46.45 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 28.34 | 29.08 | -0.08 | 47.32 | 46.31 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 36.68 | 37.70 | -0.1 | 69.72 | 67.7 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 70.00 | 71.00 | 0.0 | 71.61 | 68.65 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 52.42 | 53.14 | -0.07 | 91.84 | 89.73 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 40.37 | 38.43 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 65.13 | 66.00 | -3.47 | 29.51 | 28.7 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 28.14 | 29.10 | -1.42 | 39.05 | 38.0 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 28.77 | 29.74 | -2.23 | 43.69 | 42.49 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 27.45 | 28.49 | -2.21 | 34.79 | 33.77 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 28.75 | 29.88 | -3.18 | 48.07 | 46.55 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 27.68 | 28.91 | -1.15 | 1019821.3 | 765843.77 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 68.90 | 69.80 | -3.08 | 114.86 | 110.33 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 31.80 | 32.61 | -1.87 | 52.16 | 50.99 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 31.76 | 32.80 | -3.8 | 56.36 | 54.73 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 34.77 | 35.74 | -2.38 | 66.94 | 65.11 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 37.73 | 38.75 | -3.52 | 83.99 | 81.48 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 64.16 | 65.28 | -0.52 | 18.9 | 18.33 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.68 | 94.47 | -0.03 | 17.09 | 15.72 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 85.96 | 86.77 | 0.26 | 17.78 | 17.08 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 92.99 | 94.99 | -5.43 | 5.41 | 4.5 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 76.39 | 77.11 | 0.52 | 15.82 | 15.42 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 77.22 | 78.18 | 0.9 | 15.75 | 15.26 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.70 | 99.15 | 0.0 | 6.55 | 6.34 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。