| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.90 | 89.03 | -0.03 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.61 | 83.81 | 0.07 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.90 | 89.05 | -0.19 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.96 | 77.13 | 0.12 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.88 | 85.10 | -0.15 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.57 | 89.74 | 0.07 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.65 | 81.84 | 0.07 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.89 | 83.09 | -0.17 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.97 | 78.28 | -1.05 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.57 | 76.96 | 0.2 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.45 | 97.65 | 0.07 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.21 | 97.49 | 0.15 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.21 | 96.43 | -0.24 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.64 | 98.85 | -0.19 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.73 | 94.18 | -0.2 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.94 | 99.17 | -0.23 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.07 | 81.36 | 0.24 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.25 | 65.67 | -0.23 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.84 | 98.88 | -0.06 | 4.47 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.98 | 64.49 | -0.08 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.81 | 62.13 | -0.08 | 5.72 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.50 | 92.72 | -0.42 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.87 | 97.97 | -0.07 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.86 | 81.30 | -0.42 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.65 | 78.19 | 0.09 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.26 | 77.86 | 0.4 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.65 | 89.05 | -0.35 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.90 | 91.04 | -0.18 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.45 | 82.74 | 0.01 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.46 | 84.77 | -0.12 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.52 | -0.02 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.21 | 64.71 | -0.48 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.92 | 97.99 | -0.04 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.00 | 61.52 | 0.02 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.02 | 96.17 | 0.08 | 4.8 | 4.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.46 | 92.68 | -0.06 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.49 | 75.96 | -0.07 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.74 | 97.85 | -0.44 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.92 | 72.46 | 0.35 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.69 | 81.12 | 0.28 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.28 | 69.84 | -0.54 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.46 | 93.73 | -0.01 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.87 | 81.44 | 0.36 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.30 | 91.15 | -0.25 | 5.78 | 5.68 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.44 | 89.51 | -0.06 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.15 | 75.31 | 0.05 | 5.97 | 5.94 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.52 | 86.70 | -0.05 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.78 | 89.93 | -0.04 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.41 | 80.71 | -0.29 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.56 | 81.84 | -0.28 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.41 | 95.53 | -0.03 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.09 | 89.38 | -0.1 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.86 | 99.88 | -0.01 | 4.19 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.74 | 93.94 | -0.18 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.06 | 99.11 | -0.29 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.54 | 97.66 | -0.27 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.61 | 95.84 | -0.16 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.29 | 99.36 | -0.05 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.86 | 98.11 | -0.17 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.52 | 90.66 | -0.17 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.55 | 82.85 | -0.05 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.64 | 92.81 | -0.18 | 5.05 | 5.0 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.54 | 98.61 | -0.17 | 4.78 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.20 | 95.46 | -0.16 | 5.13 | 5.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.78 | 87.10 | -0.04 | 5.23 | 5.13 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.52 | 90.78 | -0.42 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.47 | 80.75 | 0.12 | 5.7 | 5.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.87 | 90.26 | -0.23 | 5.05 | 4.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.42 | 96.74 | -0.3 | 4.97 | 4.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.88 | 76.44 | -0.03 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.74 | 99.79 | 0.0 | 4.48 | 4.34 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.13 | 75.63 | 0.12 | 10.98 | 10.79 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.50 | 88.00 | 1.12 | 9.46 | 9.18 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.75 | 61.75 | 1.25 | 10.83 | 10.58 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.38 | 78.74 | 0.31 | 7.02 | 6.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.20 | 96.36 | 0.01 | 5.76 | 5.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.00 | 81.00 | 0.0 | 6.65 | 6.47 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.05 | 0.0 | 4.75 | 4.65 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.00 | 97.50 | -0.38 | 6.5 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.75 | -0.12 | 5.98 | 5.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.75 | 97.75 | 0.25 | 7.0 | 6.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.63 | 73.63 | 0.0 | 7.11 | 6.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.48 | 78.83 | 0.06 | 7.08 | 7.01 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.38 | 87.88 | 0.0 | 6.69 | 6.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.50 | 72.50 | 0.25 | 7.87 | 7.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.91 | 93.13 | -0.03 | 5.86 | 5.76 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | 0.38 | 5.78 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.0 | 5.71 | 5.39 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.0 | 5.82 | 5.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.91 | 91.03 | -0.16 | 5.4 | 5.35 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 38.00 | 0.0 | 466.58 | 456.99 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.50 | 40.50 | 0.0 | 31.21 | 29.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。