| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.75 | 8.75 | -0.25 | 195.48 | 182.58 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.75 | 8.75 | -0.25 | 358.43 | 332.25 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.75 | 8.75 | -0.25 | 63.8 | 59.41 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.75 | 8.75 | -0.25 | 69.37 | 64.46 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.0 | 272.08 | 253.47 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.0 | 76.84 | 71.19 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.0 | 162.51 | 151.83 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.0 | 2060.3 | 1825.54 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.0 | 663.51 | 608.57 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.0 | 88.41 | 81.71 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.75 | 8.75 | -0.25 | 173.86 | 162.12 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.0 | 411.2 | 381.37 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.0 | 254.46 | 237.36 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 35.38 | 36.13 | 0.0 | 68.05 | 66.58 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.13 | 34.88 | 0.0 | 96.81 | 94.58 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.63 | 41.13 | 0.0 | 209.01 | 205.23 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 35.75 | 36.50 | 0.0 | 124.89 | 121.91 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 56.38 | 56.63 | 0.0 | 344.55 | 341.18 | B2 | 路劲 |
| RoadKing 7 Perp | 19.25 | 20.25 | 0.0 | 941.95 | 885.46 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.25 | 25.25 | 0.0 | 864.55 | 821.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.38 | 24.38 | 0.0 | 504.92 | 458.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.0 | 9530.04 | 8769.06 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 121.5 | 109.55 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 163.16 | 146.61 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 90.7 | 81.71 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 194.02 | 173.87 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 310.18 | 275.5 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 439.81 | 385.58 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2407.24 | 2008.69 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.05 | 0.0 | 7747.52 | 7675.65 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.40 | 5.15 | 0.4 | 400.58 | 367.49 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.40 | 5.15 | 0.4 | 1146.17 | 1036.12 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2716.61 | 2339.33 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 245.72 | 227.16 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 914.5 | 822.98 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 93.02 | 84.83 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.54 | 89.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 183.94 | 169.63 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 17583.14 | 15681.91 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 729495.34 | 529798.07 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.43 | 17.46 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 66.38 | 64.97 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.13 | 8.13 | 0.0 | 986.62 | 803.2 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 256.57 | 220.23 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.0 | 3092.07 | 2314.35 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 0.0 | 432.83 | 366.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | 0.0 | 27349.79 | 22524.42 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.05 | 4.05 | 0.3 | 1252.72 | 1058.9 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 0.0 | 7.058796206201E10 | 2.486317072053E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 40986.07 | 31164.93 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.25 | 2.28 | 0.0 | 87798.54 | 87395.08 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 20080.81 | 16665.84 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1253.68 | 1052.69 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 1359.03 | 1239.87 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.13 | 10.13 | 0.0 | 527.09 | 449.7 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.13 | 10.13 | 0.0 | 5193.56 | 4193.67 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.13 | 10.13 | 0.0 | 112.84 | 99.44 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.13 | 10.13 | 0.0 | 205.51 | 180.31 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.13 | 10.13 | 0.0 | 164.38 | 144.76 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.13 | 10.13 | 0.0 | 362.94 | 315.3 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.13 | 10.13 | 0.0 | 2133.71 | 1691.57 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 225.91 | 214.47 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 770.15 | 720.35 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 10150.72 | 10097.55 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.25 | 1420.38 | 1296.14 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 23507.53 | 12483.52 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 35434.58 | 34967.03 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 8526.55 | 6205.26 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 371.78 | 291.47 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 516.61 | 447.29 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1418.56 | 1157.95 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 78327.78 | 44693.79 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 212.91 | 193.28 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 393.01 | 355.33 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1788.21 | 1572.12 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 266.07 | 242.01 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 876.27 | 783.59 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 4431.42 | 3844.67 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.0 | 3.4494417086186E11 | 5.784641786085E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.0 | 1273.28 | 835.27 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.75 | 0.0 | 723.08 | 478.84 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.75 | 0.80 | 0.0 | 19142.67 | 18829.14 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.50 | 0.0 | 5974.89 | 4642.49 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 333.46 | 268.75 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 991.76 | 813.25 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 514.39 | 427.42 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.25 | 94.00 | 0.0 | 11.37 | 10.66 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1510.3 | 1265.2 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.38 | 90.38 | 0.0 | 18.29 | 15.91 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1542.66 | 1258.81 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 7623.01 | 6259.7 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | 0.0 | 5577.88 | 4299.1 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | 0.0 | 23112.33 | 19544.27 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | 0.0 | 1557.81 | 1334.25 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | 0.0 | 478.45 | 354.54 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | 0.0 | 665.74 | 574.49 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | 0.0 | 1023.72 | 861.81 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 4441.26 | 3806.28 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 602.34 | 543.06 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.0 | 248.72 | 226.92 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 347.69 | 291.25 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 223.77 | 202.44 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.13 | 93.13 | 0.0 | 9.28 | 8.71 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.92 | 9.28 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.75 | 5.75 | 0.0 | 88.03 | 77.89 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.75 | 5.75 | 0.0 | 108.51 | 94.67 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.75 | 5.75 | 0.0 | 217.35 | 195.65 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.75 | 6.00 | 0.0 | 2717.49 | 2215.49 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.75 | 6.25 | 0.0 | 282.41 | 242.27 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1160.59 | 1096.29 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 194.97 | 186.09 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 7167.4 | 6818.5 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1878.28 | 1781.08 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 349.21 | 335.4 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8377.3 | 3608.46 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 65061.82 | 21477.91 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。