| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.48 | 94.70 | -0.06 | 4.17 | 4.12 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.12 | 97.31 | 0.02 | 3.67 | 3.6 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.86 | 96.10 | 0.01 | 3.91 | 3.85 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.84 | 92.18 | 0.14 | 4.29 | 4.24 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.32 | 91.72 | 0.01 | 4.44 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.09 | 100.23 | -0.0 | 3.14 | 2.82 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.87 | 105.05 | 0.08 | 3.54 | 3.46 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.64 | 92.90 | 0.05 | 3.99 | 3.91 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.69 | 92.85 | -0.18 | 3.88 | 3.83 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.14 | 94.31 | 0.04 | 3.91 | 3.85 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.20 | 86.58 | 0.11 | 4.56 | 4.5 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.77 | 98.91 | -0.06 | 3.59 | 3.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.05 | 101.14 | -0.03 | 3.36 | 3.29 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.78 | 94.03 | 0.02 | 4.88 | 4.8 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.17 | 80.06 | 0.46 | 8.96 | 8.62 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.80 | 81.25 | -0.58 | 7.08 | 6.96 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.05 | 79.69 | 1.2 | 6.74 | 6.6 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.48 | 74.09 | 0.8 | 7.24 | 7.13 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.66 | 90.00 | -1.7 | 7.07 | 6.95 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.04 | 84.52 | 0.82 | 6.99 | 6.91 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.89 | 96.25 | -0.09 | 6.56 | 6.43 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.73 | 93.30 | 0.05 | 6.85 | 6.73 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.70 | 94.29 | 0.29 | 8.54 | 8.26 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 73.21 | 73.91 | -0.56 | 14.04 | 13.74 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.40 | 67.99 | -1.06 | 13.16 | 12.97 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 86.95 | 87.37 | -0.06 | 9.94 | 9.76 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 83.23 | 83.67 | -0.11 | 10.56 | 10.41 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 73.81 | 74.25 | -1.44 | 10.48 | 10.38 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 80.97 | 81.44 | -0.64 | 10.49 | 10.35 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 77.01 | 77.42 | -0.82 | 10.97 | 10.86 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.66 | 68.46 | 0.03 | 18.05 | 17.7 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.02 | 76.72 | 0.26 | 20.53 | 20.09 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 80.70 | 81.23 | -0.47 | 9.99 | 9.83 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.06 | 87.57 | 0.49 | 10.25 | 10.03 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.07 | 92.55 | 0.01 | 9.86 | 9.57 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.00 | 86.53 | 0.02 | 10.23 | 10.06 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 61.67 | 62.44 | -2.46 | 14.04 | 13.8 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 78.94 | 79.39 | -0.91 | 14.54 | 14.33 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 72.63 | 73.04 | 0.36 | 13.58 | 13.45 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.68 | 91.24 | -0.04 | 9.48 | 9.32 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.53 | 87.10 | -0.37 | 11.53 | 11.22 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 73.76 | 74.06 | -0.76 | 10.18 | 10.11 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 81.94 | 82.38 | -0.84 | 11.7 | 11.53 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.78 | 76.28 | -0.9 | 11.7 | 11.55 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 75.10 | 75.50 | -0.96 | 11.26 | 11.16 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.45 | 89.02 | -0.69 | 17.22 | 16.82 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.85 | 55.25 | 0.45 | 205.82 | 202.59 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.53 | 58.43 | 0.16 | 48.46 | 47.24 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.35 | 95.77 | 1.38 | 6.13 | 6.02 | 国泰航空 | — |
| Haier 3.875 Perp | 100.21 | 100.39 | 0.06 | 3.35 | 2.92 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.67 | 23.17 | 0.05 | 1541.77 | 1504.88 | 香港航空 | — |
| Regal 6.5 Perp | 75.64 | 76.33 | 0.28 | 87.81 | 84.8 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。