| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 34.33 | 33.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.28 | 4.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.15 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.09 | 5.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.27 | 4.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.58 | 76.26 | 0.2 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.59 | 99.66 | -0.02 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.49 | 99.66 | -0.05 | 4.31 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.05 | 99.41 | -0.05 | 4.43 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.16 | 100.27 | -0.03 | 4.24 | 4.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.35 | 93.07 | -0.41 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.49 | 90.69 | -0.22 | 4.33 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.83 | 74.31 | -0.41 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.17 | 67.90 | -0.34 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.89 | 64.59 | -0.37 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.77 | 98.93 | -0.11 | 4.18 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.86 | 91.37 | -0.39 | 5.05 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.69 | 83.29 | -0.31 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.97 | 82.88 | -0.48 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.07 | 98.43 | -0.32 | 4.78 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.75 | 101.98 | -0.2 | 4.4 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.60 | 103.14 | -0.33 | 4.89 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.81 | 99.19 | -0.48 | 5.78 | 5.68 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.20 | 93.44 | -0.22 | 4.2 | 4.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.94 | 94.22 | -0.22 | 4.23 | 4.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.90 | 70.52 | -0.47 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.99 | 66.57 | -0.35 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.08 | 99.21 | -0.12 | 4.14 | 4.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.58 | 86.09 | -0.45 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.55 | 78.17 | -0.4 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.32 | 91.78 | -0.45 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.50 | 76.24 | -0.41 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.60 | 99.78 | -0.2 | 4.12 | 4.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.59 | 88.24 | -0.4 | 5.48 | 5.43 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.41 | 90.68 | -0.19 | 4.43 | 4.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.99 | 98.15 | 0.23 | 4.03 | 3.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.57 | 90.95 | -0.02 | 4.37 | 4.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.00 | 92.18 | -0.0 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.63 | 96.92 | -0.21 | 4.36 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.28 | 99.41 | -0.09 | 4.23 | 4.12 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.25 | 100.40 | -0.12 | 4.23 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.45 | 101.64 | -0.15 | 4.22 | 4.13 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.38 | 4.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.93 | 4.89 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.74 | 98.92 | 0.06 | 4.68 | 4.22 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.90 | 93.20 | -0.24 | 4.41 | 4.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.87 | 97.11 | -0.2 | 4.28 | 4.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.99 | 100.03 | -0.0 | 4.04 | 3.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.36 | 82.96 | -0.37 | 5.46 | 5.41 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.35 | 100.38 | -0.02 | 4.51 | 4.4 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.22 | 94.36 | -0.23 | 4.9 | 4.87 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.57 | 94.78 | -0.01 | 4.76 | 4.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.27 | 102.41 | -0.11 | 4.49 | 4.41 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.34 | 107.70 | -0.3 | 5.15 | 5.09 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.93 | 92.13 | -0.22 | 4.62 | 4.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.70 | 95.92 | -0.18 | 4.55 | 4.49 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.70 | 99.80 | 0.01 | 4.87 | 4.1 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.24 | 94.86 | -0.1 | 5.04 | 4.89 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.33 | 92.56 | -0.3 | 4.96 | 4.9 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.84 | 99.95 | -0.05 | 4.59 | 4.53 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.53 | 97.66 | 0.01 | 5.06 | 5.03 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.54 | 99.71 | -0.1 | 4.77 | 4.72 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.67 | 97.95 | -0.03 | 5.17 | 5.12 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.07 | 97.44 | -0.02 | 5.52 | 5.47 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.54 | 99.66 | -0.05 | 4.55 | 4.41 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.98 | 100.00 | 0.0 | 4.45 | 4.1 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.62 | 98.80 | -0.08 | 4.45 | 4.41 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.10 | 97.39 | -0.09 | 5.13 | 5.09 | — | — |
| Unigroup 6.5 01/31/2028 | 89.01 | 89.51 | 0.51 | 13.59 | 13.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。