| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.62 | 97.95 | -0.17 | 5.13 | 5.04 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.44 | 96.95 | -0.2 | 5.37 | 5.24 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.34 | 100.56 | 0.0 | 3.43 | 2.19 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.34 | 102.90 | -0.09 | 5.14 | 4.94 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.91 | 102.28 | -0.02 | 4.65 | 4.1 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.63 | 101.85 | 0.01 | 4.34 | 4.06 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.62 | 103.87 | 0.0 | 4.83 | 4.69 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.30 | 97.75 | -0.25 | 5.36 | 5.24 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.56 | 99.86 | -0.04 | 4.94 | 4.84 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.84 | 101.07 | 0.02 | 4.1 | 3.85 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.68 | 102.08 | -0.08 | 4.15 | 3.61 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.86 | 102.07 | -0.02 | 4.17 | 3.81 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.25 | 101.37 | -0.03 | 3.39 | 3.0 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.99 | 100.16 | 0.05 | 3.84 | 3.12 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.28 | 100.51 | 0.0 | 4.82 | 4.58 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.05 | 99.31 | -0.47 | 5.79 | 5.71 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.62 | 97.93 | -0.13 | 6.08 | 6.01 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.68 | 99.96 | -0.07 | 5.85 | 5.76 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.45 | 100.98 | -0.34 | 5.92 | 5.78 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.10 | 101.36 | -0.04 | 4.59 | 4.11 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.11 | 98.51 | -0.09 | 8.2 | 7.92 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.44 | 97.81 | -0.01 | 8.55 | 8.44 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.45 | 98.80 | 0.08 | 8.48 | 8.34 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.11 | 100.46 | -0.12 | 8.31 | 8.14 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.01 | 97.19 | -0.35 | 4.99 | 4.95 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.43 | 98.73 | -0.32 | 4.8 | 4.73 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.58 | 95.93 | -0.37 | 5.6 | 5.53 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.02 | 102.29 | -0.15 | 4.71 | 4.64 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.69 | 100.98 | -0.54 | 4.66 | 4.36 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.98 | 101.14 | 0.0 | 3.08 | 2.7 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.15 | 102.38 | -0.01 | 3.55 | 3.0 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.73 | 104.99 | 0.01 | 4.52 | 4.43 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.61 | 104.84 | -0.11 | 4.35 | 4.25 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.04 | 105.25 | -0.15 | 4.45 | 4.36 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.52 | 104.77 | -0.05 | 4.2 | 3.85 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.13 | 101.42 | -0.03 | -10.57 | -14.42 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.67 | 102.05 | 0.06 | 4.34 | 4.21 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.94 | 102.39 | 0.01 | 3.14 | 2.58 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.14 | 100.31 | -0.02 | 1.72 | -3.09 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 84.77 | 85.21 | -0.06 | 20.28 | 19.81 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.12 | 87.52 | -0.01 | 19.42 | 18.95 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.13 | 75.64 | -0.19 | 17.25 | 16.97 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.70 | 84.17 | -0.07 | 19.16 | 18.73 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.51 | 83.01 | -0.03 | 18.88 | 18.47 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.30 | 94.77 | 0.02 | 25.73 | 24.02 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.04 | 77.45 | -0.08 | 18.54 | 18.29 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 91.91 | 92.28 | -0.32 | 20.45 | 19.76 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.38 | 90.76 | -0.1 | 19.74 | 19.19 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 79.91 | 80.36 | -0.16 | 18.8 | 18.49 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.42 | 75.91 | -0.18 | 17.04 | 16.8 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.03 | 95.39 | -0.01 | 17.07 | 16.33 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.45 | 97.94 | -0.29 | 4.97 | 4.83 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.56 | 98.82 | -0.21 | 4.76 | 4.67 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.41 | 95.68 | -0.6 | 5.36 | 5.3 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.44 | 98.70 | -0.06 | 5.06 | 5.0 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.31 | 98.65 | -0.62 | 5.22 | 5.14 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.90 | 101.10 | -0.05 | 4.62 | 4.48 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.92 | 101.20 | -0.3 | 5.0 | 4.92 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.88 | 101.17 | 0.15 | 3.24 | 2.45 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.81 | 103.13 | 0.02 | 4.7 | 4.58 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.13 | 102.47 | 0.01 | 4.6 | 0.03 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.93 | 104.30 | -0.2 | 4.86 | 4.52 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.31 | 102.54 | 0.02 | 3.11 | 0.09 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.15 | 100.34 | 0.06 | -10.59 | -31.72 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.02 | 96.34 | -0.7 | 7.61 | 7.47 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.13 | 96.48 | -0.82 | 7.82 | 7.7 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.24 | 94.40 | -1.02 | 8.07 | 8.03 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.93 | 99.21 | -0.42 | 7.11 | 6.95 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.28 | 97.58 | -0.62 | 7.7 | 7.58 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.11 | 97.58 | -0.71 | 7.83 | 7.66 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 96.69 | 97.03 | -1.12 | 8.01 | 7.9 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.60 | 100.87 | -0.2 | 6.46 | 6.11 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.27 | 100.58 | -0.48 | 7.37 | 7.23 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.98 | 101.19 | -0.19 | 6.87 | 6.64 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.21 | 101.48 | -0.55 | 7.32 | 7.18 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.85 | 102.13 | -0.32 | 7.13 | 6.95 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 33.13 | 29.75 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.35 | 93.84 | 0.11 | 19.18 | 18.44 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.15 | 102.65 | -0.1 | 4.59 | 4.47 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.32 | 103.54 | -0.02 | 4.17 | 3.84 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.57 | 104.82 | -0.01 | 4.31 | 3.83 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.34 | 102.79 | -2.03 | 3.15 | 1.89 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.55 | 100.82 | 0.03 | 4.53 | 4.45 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.84 | 103.16 | -0.03 | 4.84 | 4.75 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.65 | 101.85 | -0.12 | 4.05 | 3.61 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.96 | 102.23 | -0.01 | 3.73 | 3.16 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 54.73 | 55.53 | 0.0 | 126.99 | 123.46 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.90 | 60.82 | 0.11 | 179.59 | 173.23 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.09 | 100.25 | 0.0 | 2.08 | -2.8 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.51 | 98.01 | -0.34 | 5.71 | 5.59 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.90 | 99.18 | -0.48 | 5.48 | 5.41 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.79 | 102.09 | -0.23 | 5.34 | 5.24 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.13 | 102.39 | -0.25 | 5.37 | 5.3 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.23 | 104.53 | -0.66 | 5.2 | 5.1 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.10 | 90.48 | -0.02 | 20.51 | 19.95 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.75 | 98.25 | 0.19 | 8.55 | 8.37 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.06 | 103.27 | 0.03 | 5.24 | 4.77 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.13 | 98.50 | -0.05 | 12.05 | 11.22 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.38 | 100.59 | -0.0 | 4.7 | 4.37 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.23 | 97.53 | -0.56 | 6.66 | 6.53 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.11 | 93.44 | -0.17 | 7.32 | 7.24 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.49 | 100.72 | 0.01 | 4.98 | 4.64 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 95.43 | 95.76 | -0.88 | 7.39 | 7.3 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.39 | 100.78 | 0.07 | 6.32 | 6.06 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 97.97 | 98.28 | -0.75 | 7.36 | 7.26 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.82 | 101.10 | -0.33 | 6.28 | 6.12 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 100.94 | 101.25 | -0.04 | 5.65 | 4.15 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.39 | 97.74 | -1.06 | 10.88 | 9.97 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 94.28 | 94.64 | -1.74 | 11.29 | 10.89 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 77.55 | 77.95 | -4.06 | 11.48 | 11.37 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 80.65 | 81.09 | -4.03 | 12.26 | 12.1 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 80.50 | 80.83 | -4.08 | 11.83 | 11.72 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 89.19 | 89.44 | -3.08 | 11.53 | 11.4 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 96.26 | 96.61 | -1.38 | 9.62 | 9.4 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 95.16 | 95.47 | -1.69 | 11.59 | 11.35 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 90.87 | 91.18 | -2.52 | 11.84 | 11.7 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 98.63 | 98.89 | -1.19 | 11.88 | 11.22 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.02 | 98.35 | -0.71 | 16.38 | 14.7 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 88.13 | 88.51 | -3.21 | 21.24 | 20.72 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 83.39 | 83.89 | -3.71 | 19.35 | 18.94 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 71.36 | 71.88 | -2.93 | 20.92 | 20.62 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 71.72 | 72.28 | -3.5 | 20.41 | 20.09 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 70.54 | 71.13 | -4.22 | 18.43 | 18.16 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 80.37 | 80.93 | -3.47 | 19.99 | 19.59 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 72.36 | 72.84 | -5.02 | 21.57 | 21.28 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 78.87 | 79.48 | -3.32 | 20.23 | 19.82 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。