| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.90 | 95.95 | 0.13 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.27 | 97.31 | 0.12 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.91 | 91.04 | -0.12 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.82 | 94.92 | -0.08 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.74 | 93.90 | 0.02 | 3.83 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.39 | 99.40 | 0.0 | 5.96 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.44 | 93.62 | -0.09 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.43 | 93.63 | -0.1 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.49 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.42 | 88.57 | -0.13 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.34 | 91.45 | -0.19 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.43 | 89.57 | -0.1 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.48 | 92.59 | -0.05 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.75 | 83.03 | -0.32 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.90 | 97.96 | 0.01 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.28 | 92.53 | 0.21 | 5.34 | 5.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.41 | 94.48 | -0.12 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.31 | 89.46 | -0.22 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.49 | 81.79 | -1.38 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.04 | 94.12 | -0.12 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.60 | 91.71 | -0.07 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.21 | 94.30 | -0.07 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.32 | 90.48 | -0.11 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.07 | 92.24 | -0.36 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.67 | 96.17 | 0.01 | 5.08 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.18 | 95.39 | -0.11 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.47 | 98.52 | -0.06 | 5.24 | 5.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.41 | 94.47 | 0.01 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.52 | 98.55 | 0.0 | 5.29 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.78 | 95.85 | 0.0 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.08 | 95.29 | -0.11 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.95 | 97.13 | -0.43 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.02 | 99.06 | -0.0 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.30 | 89.45 | -0.1 | 5.54 | 5.49 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.08 | 94.17 | 0.05 | 5.66 | 5.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.48 | 81.73 | -1.34 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.77 | 95.83 | 0.01 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.16 | 90.29 | -0.01 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.95 | 95.03 | -0.07 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.76 | 86.05 | -0.1 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.89 | 97.93 | -0.13 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.53 | 88.79 | -0.19 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.70 | 95.80 | 0.05 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.69 | 93.87 | 0.01 | 5.05 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.02 | 97.10 | -0.0 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.67 | 95.80 | 0.01 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.76 | 98.81 | 0.0 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.20 | 96.57 | -0.1 | 5.34 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | -0.0 | 5.4 | 5.33 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.83 | 93.98 | -0.03 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.65 | 95.76 | -0.0 | 5.75 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.07 | 97.10 | -0.0 | 7.57 | 7.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.46 | 96.67 | 0.05 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.53 | 93.68 | 0.0 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.44 | 87.73 | -0.1 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.60 | 91.82 | 0.06 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.04 | 90.29 | -0.24 | 5.68 | 5.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.03 | 82.40 | -0.2 | 5.73 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.13 | 81.52 | -1.11 | 5.87 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.65 | 96.78 | -0.12 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.75 | 89.10 | -0.18 | 5.75 | 5.68 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.48 | 90.71 | -0.05 | 6.27 | 6.17 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.0 | 7.73 | 7.47 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.38 | -0.12 | 7.79 | 7.51 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.43 | 89.93 | 0.25 | 7.57 | 7.4 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | 0.0 | 12.12 | 9.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.64 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | -0.75 | 13.36 | 13.09 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 91.75 | 92.75 | 1.75 | 14.0 | 12.91 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.65 | 97.71 | -0.0 | 7.25 | 7.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.75 | 91.25 | 0.0 | 13.09 | 12.71 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.54 | 93.67 | 0.0 | 6.98 | 6.88 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。