| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.15 | 99.17 | 0.03 | 5.79 | 5.71 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.23 | 91.32 | 0.04 | 5.73 | 5.68 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.13 | 61.13 | 0.0 | 812.42 | 779.49 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.0 | 666.07 | 637.42 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.83 | 96.91 | 0.03 | 6.29 | 6.19 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.51 | 83.82 | -0.02 | 6.15 | 6.08 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.56 | 85.86 | -0.01 | 6.15 | 6.08 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.05 | 73.37 | 0.02 | 6.65 | 6.6 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.25 | 88.75 | 0.0 | 6.12 | 5.99 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.34 | 95.58 | 0.01 | 6.08 | 6.01 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.50 | 83.50 | -0.12 | 7.06 | 6.95 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.99 | 100.49 | 0.0 | 6.33 | -13.06 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.22 | 93.22 | -0.45 | 7.12 | 7.02 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.23 | 99.23 | 0.01 | 6.69 | 6.55 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.17 | 99.22 | 0.01 | 6.31 | 6.17 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.0 | 6.71 | 4.16 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.03 | 92.31 | -0.02 | 6.05 | 5.98 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 63.00 | 64.00 | -0.5 | 54.4 | 52.46 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 37.50 | 37.66 | 0.0 | 24.89 | 24.79 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 39.50 | 40.13 | -0.5 | 35.24 | 34.66 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.25 | 94.50 | 0.12 | 61.18 | 58.56 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.00 | 87.25 | 0.0 | 10.67 | 10.49 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 63.50 | 64.50 | 0.0 | 20.42 | 19.81 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 48.50 | 49.50 | 1.0 | 15.54 | 15.19 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 55.00 | 56.00 | 0.0 | 17.05 | 16.64 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 63.00 | 63.50 | 1.0 | 18.77 | 18.51 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 86.75 | 87.50 | -0.12 | 10.95 | 10.47 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.75 | 98.88 | -0.12 | 12.63 | 11.75 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.76 | 6.05 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.50 | 67.50 | -0.38 | 13.34 | 13.0 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.75 | 95.25 | 0.0 | 11.04 | 10.39 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.63 | 85.13 | -0.25 | 17.04 | 15.91 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.63 | 93.13 | 0.0 | 22.71 | 19.72 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.75 | 93.75 | 0.0 | 7.35 | 6.69 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.63 | 81.63 | 0.0 | 7.52 | 7.31 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。