| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.35 | 88.47 | 0.23 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.60 | 82.79 | 0.64 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.22 | 88.37 | 0.44 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.25 | 75.53 | 1.01 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.02 | 84.24 | 0.71 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.82 | 88.99 | 0.76 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.00 | 80.18 | 1.1 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.36 | 81.55 | 1.24 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.71 | 77.02 | 1.17 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.80 | 73.17 | 0.96 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.94 | 96.14 | 0.54 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.51 | 95.78 | 1.21 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.92 | 94.13 | 1.31 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.14 | 98.35 | 0.97 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.83 | 89.24 | 2.82 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.25 | 96.48 | 1.36 | 5.11 | 5.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.59 | 77.87 | 0.58 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.44 | 61.83 | 0.54 | 6.27 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.62 | 98.65 | -0.01 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.87 | 60.33 | 0.7 | 6.16 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.39 | 56.66 | -0.03 | 6.27 | 6.24 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.91 | 91.12 | 1.32 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.21 | 97.31 | 0.16 | 4.98 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.61 | 77.02 | 0.52 | 6.44 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.45 | 72.94 | 0.22 | 6.42 | 6.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.82 | 72.36 | 0.82 | 6.43 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.30 | 85.69 | 0.66 | 6.24 | 6.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.19 | 90.33 | 0.39 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.18 | 79.44 | 0.4 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.22 | 81.52 | 0.08 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.49 | 99.51 | -0.25 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.53 | 62.00 | 0.72 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.56 | 97.63 | 0.1 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.55 | 57.01 | 0.06 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.19 | 95.34 | 0.67 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.37 | 90.58 | 0.56 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.87 | 70.29 | 0.92 | 6.5 | 6.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.27 | 97.38 | 0.23 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.08 | 68.58 | 0.77 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.88 | 78.30 | 0.44 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.16 | 66.68 | 0.8 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.48 | 90.73 | 0.5 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.04 | 77.57 | 0.81 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.29 | 90.12 | 1.51 | 5.91 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.05 | 89.12 | 0.52 | 5.5 | 5.47 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 73.90 | 74.05 | 1.09 | 6.23 | 6.2 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.63 | 85.81 | 0.5 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.55 | 88.69 | 0.25 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.37 | 78.67 | 0.96 | 5.48 | 5.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.29 | 80.56 | 1.01 | 5.44 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.80 | 94.91 | 0.29 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.96 | 87.24 | 0.19 | 5.57 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.89 | 99.91 | 0.02 | 4.18 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.60 | 92.79 | 0.53 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.87 | 98.92 | 0.01 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.94 | 97.06 | 0.44 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.05 | 94.28 | 0.5 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.80 | 98.88 | 0.23 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.93 | 96.17 | 0.4 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.10 | 90.23 | 0.6 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.22 | 81.50 | 0.6 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.87 | 92.03 | 0.25 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.30 | 98.37 | 0.22 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.43 | 93.69 | 0.12 | 5.48 | 5.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.39 | 86.72 | 0.75 | 5.39 | 5.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.08 | 90.33 | 0.33 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.43 | 79.82 | 1.01 | 5.91 | 5.84 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.81 | 88.20 | 1.21 | 5.42 | 5.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.73 | 96.05 | 0.68 | 5.2 | 5.1 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.37 | 73.89 | 0.89 | 6.15 | 6.1 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.68 | 99.72 | 0.07 | 4.81 | 4.66 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.50 | 75.00 | 0.0 | 11.34 | 11.13 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.63 | 88.13 | 0.0 | 9.52 | 9.23 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.00 | 60.00 | 0.0 | 11.29 | 11.04 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 74.48 | 74.82 | 0.88 | 7.82 | 7.75 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.89 | 96.04 | 0.33 | 6.01 | 5.91 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.38 | 77.38 | -0.38 | 7.35 | 7.16 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.92 | -0.0 | 5.01 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 95.25 | 95.75 | 0.0 | 6.91 | 6.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | 0.0 | 6.52 | 6.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.25 | 93.25 | -0.5 | 7.67 | 7.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 69.75 | 70.75 | 0.0 | 7.68 | 7.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 76.15 | 76.49 | 0.7 | 7.58 | 7.51 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.25 | 85.75 | -0.12 | 7.62 | 7.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 66.75 | 67.75 | 0.25 | 8.92 | 8.7 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.29 | 92.49 | 0.44 | 6.21 | 6.11 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.0 | 6.32 | 6.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | 0.0 | 6.17 | 5.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | 0.0 | 6.22 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.76 | 90.88 | 0.5 | 5.51 | 5.46 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 549.28 | 537.9 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.16 | 29.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。