| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 95.07 | 95.13 | 0.35 | 4.82 | 4.77 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 99.11 | 99.13 | 0.07 | 4.96 | 4.89 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 90.58 | 90.73 | 0.94 | 4.64 | 4.59 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 92.93 | 93.03 | 0.95 | 4.82 | 4.77 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 91.34 | 91.62 | 0.84 | 4.69 | 4.59 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 95.45 | 95.51 | 0.36 | 4.78 | 4.73 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 93.30 | 93.41 | 0.71 | 4.82 | 4.77 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 97.59 | 97.67 | 0.28 | 4.77 | 4.67 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 98.99 | 99.02 | 0.19 | 4.88 | 4.78 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 92.85 | 93.10 | 0.85 | 4.77 | 4.67 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 96.44 | 96.62 | 0.48 | 4.82 | 4.72 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 101.41 | 101.66 | 0.68 | 4.84 | 4.74 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 101.80 | 102.07 | 0.82 | 4.82 | 4.72 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 99.58 | 99.60 | 0.16 | 4.72 | 4.57 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 94.41 | 94.60 | 0.51 | 4.78 | 4.68 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 96.39 | 96.53 | 0.38 | 5.36 | 5.26 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 96.91 | 97.10 | 0.53 | 5.0 | 4.9 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 96.18 | 96.29 | 0.46 | 4.86 | 4.76 | BBB1 | 招银国际 |
| CSCFinancial 1.125 06/10/2024 | 95.83 | 95.94 | 0.36 | 4.86 | 4.76 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 93.43 | 93.64 | 0.82 | 4.79 | 4.69 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 95.23 | 95.38 | 0.41 | 4.7 | 4.6 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 92.80 | 93.06 | 1.02 | 4.58 | 4.48 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 96.71 | 96.80 | 0.38 | 4.74 | 4.64 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 93.11 | 93.37 | 0.88 | 4.49 | 4.39 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 95.69 | 95.86 | 0.48 | 4.79 | 4.69 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.35 | 93.61 | 0.98 | 4.48 | 4.38 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 97.07 | 97.20 | 0.36 | 5.54 | 5.44 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 95.02 | 95.17 | 0.39 | 5.14 | 5.04 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 94.94 | 95.08 | 0.47 | 5.09 | 4.99 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 89.88 | 90.38 | 0.88 | 5.73 | 5.54 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 99.24 | 99.27 | 0.08 | 5.55 | 5.4 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 94.45 | 94.64 | 0.48 | 5.98 | 5.88 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 96.95 | 97.07 | 0.24 | 5.9 | 5.8 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 94.81 | 94.99 | 0.47 | 4.98 | 4.88 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.71 | 100.21 | -0.01 | 4.94 | 4.17 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 90.92 | 91.20 | -0.25 | 4.85 | 4.75 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 96.08 | 96.26 | 0.48 | 4.78 | 4.68 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.40 | 97.60 | 1.62 | 4.82 | 4.72 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 101.01 | 101.24 | 0.59 | 4.7 | 4.6 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 95.11 | 95.26 | 0.41 | 5.15 | 5.05 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 98.48 | 98.51 | 0.18 | 5.01 | 4.94 | 上银国际 | — |
| CISI 2 02/09/2024 | 97.38 | 98.13 | 0.38 | 5.29 | 4.34 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.75 | 4.97 | 4.78 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 94.81 | 94.88 | 0.46 | 4.94 | 4.89 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 87.00 | 88.00 | 0.25 | 9.56 | 9.18 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.44 | 96.58 | 0.49 | 8.18 | 8.08 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.63 | 0.0 | 4.15 | 3.22 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 96.48 | 96.58 | 0.24 | 6.89 | 6.79 | 山西证券 | — |
| TFSec 4 03/15/2024 | 95.88 | 96.63 | -0.12 | 8.73 | 7.85 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.64 | 99.67 | 0.14 | 4.92 | 4.82 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。