| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.44 | 99.58 | -0.17 | 4.75 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.74 | 99.23 | -0.0 | 5.4 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.04 | 100.11 | 0.15 | 4.73 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.93 | 99.99 | 0.04 | 4.77 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.78 | 88.04 | 0.03 | 5.99 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.01 | 98.10 | 0.01 | 5.89 | 5.73 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.51 | 98.56 | -0.05 | 4.75 | 4.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.56 | 94.76 | -0.26 | 4.81 | 4.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.20 | 91.46 | -0.41 | 4.83 | 4.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.17 | 97.37 | -0.16 | 4.76 | 4.63 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.17 | 93.28 | 0.25 | 4.77 | 4.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.77 | 97.81 | 0.05 | 4.75 | 4.73 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.05 | 101.15 | -0.22 | 4.83 | 4.78 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.56 | 102.87 | -0.39 | 4.86 | 4.79 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.30 | 101.34 | 0.05 | 4.88 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.96 | 103.19 | -0.28 | 4.9 | 4.84 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.93 | 98.25 | -0.09 | 4.89 | 4.73 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.78 | 88.25 | -0.19 | 5.12 | 5.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.21 | 97.58 | -0.08 | 5.0 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.67 | 100.84 | -0.28 | 4.99 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.98 | 103.32 | -0.17 | 5.08 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.48 | 103.89 | 0.0 | 5.28 | 5.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.08 | 99.17 | 0.13 | 4.78 | 4.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.96 | 99.05 | -0.05 | 4.84 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.85 | 90.12 | -0.38 | 4.93 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.65 | 94.98 | -0.33 | 4.92 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.71 | 98.92 | -0.3 | 4.88 | 4.82 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.85 | 100.90 | 0.03 | 4.93 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.86 | 102.94 | 0.06 | 4.93 | 4.91 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.66 | 92.27 | -0.02 | 5.44 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.57 | 92.22 | -0.02 | 5.5 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.15 | 94.33 | 0.11 | 5.4 | 5.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.13 | 98.20 | -0.05 | 5.11 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.71 | 99.84 | 0.09 | 5.51 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.97 | 97.47 | -0.01 | 5.37 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.81 | 100.01 | 0.0 | 4.84 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.23 | 99.59 | -0.02 | 5.2 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.69 | 100.00 | -0.01 | 5.11 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.77 | 87.99 | -0.07 | 5.95 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.94 | 99.97 | -0.02 | 5.15 | 5.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 94.35 | -0.05 | 5.98 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.42 | 100.57 | 0.0 | 5.53 | 5.43 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 5.87 | 5.81 | BB1 | 中原资产 | — | — | — |
| BOCGInv 1.5 10/22/2025 | 99.14 | 99.20 | -0.03 | 4.52 | 4.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.58 | 96.71 | -0.14 | 4.42 | 4.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.01 | 90.44 | -0.37 | 4.39 | 4.29 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。